(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Spal is 3519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 804.10 | 823.90 | 832.00 | 795.30 | 2.144 times |
| 14 Thu Aug 2025 | 768.35 | 775.55 | 793.90 | 764.05 | 0.339 times |
| 13 Wed Aug 2025 | 780.40 | 824.80 | 824.80 | 775.00 | 0.463 times |
| 12 Tue Aug 2025 | 819.90 | 820.00 | 860.00 | 804.00 | 1.776 times |
| 11 Mon Aug 2025 | 823.20 | 745.80 | 847.40 | 735.00 | 2.118 times |
| 08 Fri Aug 2025 | 739.60 | 725.00 | 749.65 | 725.00 | 0.783 times |
| 07 Thu Aug 2025 | 739.55 | 765.00 | 771.50 | 732.30 | 0.886 times |
| 06 Wed Aug 2025 | 780.85 | 740.00 | 812.15 | 738.00 | 0.643 times |
| 05 Tue Aug 2025 | 739.40 | 780.00 | 785.25 | 736.35 | 2.144 times |
| 04 Mon Aug 2025 | 781.85 | 797.95 | 797.95 | 777.45 | 0.5 times |
Stock of Spal (Spal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 835.9 or till 877.1. Use a stoploss of 801.5 and if this stock hits its stoploss, then it can fall down till 767.13
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Downside Target | 775.00 |
| Upside Target | 832.00 |
| Upside Target | 859.95 |
| Upside Target | 860.00 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 788.93 |
| Downside Intraday Target | 773.77 |
| Upside Intraday Target | 825.63 |
| Upside Intraday Target | 847.17 |
| Upside Intraday Target | 810.47 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 804.10 | 823.90 | 832.00 | 795.30 | 0.456 times |
| 14 Thu Aug 2025 | 768.35 | 745.80 | 860.00 | 735.00 | 0.947 times |
| 08 Fri Aug 2025 | 739.60 | 797.95 | 812.15 | 725.00 | 1.612 times |
| 01 Fri Aug 2025 | 786.15 | 859.95 | 859.95 | 775.00 | 0.398 times |
| 25 Fri Jul 2025 | 829.75 | 805.10 | 900.00 | 800.85 | 2.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 804.10 | 791.05 | 860.00 | 725.00 | 0.578 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.85 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.85 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow