(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Spal is 3839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 739.40 | 780.00 | 785.25 | 736.35 | 1.966 times |
| 04 Mon Aug 2025 | 781.85 | 797.95 | 797.95 | 777.45 | 0.459 times |
| 01 Fri Aug 2025 | 786.15 | 791.05 | 824.10 | 775.00 | 0.318 times |
| 31 Thu Jul 2025 | 821.40 | 780.05 | 836.00 | 780.05 | 0.704 times |
| 30 Wed Jul 2025 | 809.15 | 828.10 | 830.35 | 806.20 | 0.642 times |
| 29 Tue Jul 2025 | 828.85 | 830.60 | 843.90 | 824.85 | 0.345 times |
| 28 Mon Jul 2025 | 839.55 | 859.95 | 859.95 | 818.80 | 0.811 times |
| 25 Fri Jul 2025 | 829.75 | 868.95 | 900.00 | 821.20 | 2.772 times |
| 24 Thu Jul 2025 | 855.45 | 850.00 | 872.85 | 844.40 | 2.571 times |
| 23 Wed Jul 2025 | 839.20 | 818.50 | 842.00 | 815.60 | 0.484 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 759.8, for a target of 791.5 or 817.9
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 664.20 |
| Downside Target | 722.00 |
| Upside Target | 775.00 |
| Upside Target | 822.00 |
| Upside Target | 824.10 |
| Upside Target | 828.00 |
| Upside Target | 859.95 |
| Upside Target | 868.90 |
| Upside Target | 900.00 |
| Upside Target | 950.00 |
| Upside Target | 990.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 717.85 |
| Downside Intraday Target | 696.3 |
| Upside Intraday Target | 779.45 |
| Upside Intraday Target | 819.5 |
| Upside Intraday Target | 757.9 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 739.40 | 797.95 | 797.95 | 736.35 | 0.86 times |
| 01 Fri Aug 2025 | 786.15 | 859.95 | 859.95 | 775.00 | 0.398 times |
| 25 Fri Jul 2025 | 829.75 | 805.10 | 900.00 | 800.85 | 2.581 times |
| 18 Fri Jul 2025 | 807.50 | 828.00 | 828.00 | 791.35 | 0.873 times |
| 11 Fri Jul 2025 | 839.60 | 855.20 | 868.90 | 822.00 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 739.40 | 791.05 | 824.10 | 736.35 | 0.142 times |
| 31 Thu Jul 2025 | 821.40 | 886.95 | 900.00 | 780.05 | 2.298 times |
| 30 Mon Jun 2025 | 862.35 | 804.30 | 990.00 | 777.75 | 0.194 times |
| 30 Fri May 2025 | 809.45 | 728.90 | 950.00 | 722.00 | 5.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.82 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.82 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow