(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Spal is 1778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 585.75 | 588.70 | 593.90 | 582.40 | 0.146 times |
| 27 Mon May 2024 | 590.00 | 597.40 | 605.65 | 588.40 | 0.33 times |
| 24 Fri May 2024 | 593.75 | 598.20 | 602.00 | 588.00 | 0.162 times |
| 23 Thu May 2024 | 595.30 | 603.65 | 606.70 | 592.40 | 1.325 times |
| 22 Wed May 2024 | 604.80 | 601.05 | 612.10 | 595.00 | 1.591 times |
| 21 Tue May 2024 | 601.00 | 586.00 | 616.00 | 577.00 | 4.15 times |
| 18 Sat May 2024 | 590.45 | 591.30 | 591.30 | 590.45 | 0.014 times |
| 17 Fri May 2024 | 587.55 | 589.10 | 594.50 | 587.45 | 0.114 times |
| 16 Thu May 2024 | 584.20 | 588.00 | 594.70 | 577.95 | 1.139 times |
| 15 Wed May 2024 | 590.15 | 586.75 | 592.45 | 584.70 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 577.9 or till 565.4. Use a stoploss of 588.23 and if the stock hits stoploss, then it can shoot up till 598.6
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 550.65 |
| Downside Target | 568.90 |
| Upside Target | 594.70 |
| Upside Target | 624.40 |
| Upside Target | 633.90 |
| Upside Target | 641.15 |
| Upside Target | 650.45 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 576.88 |
| Downside Intraday Target | 568.02 |
| Upside Intraday Target | 600.13 |
| Upside Intraday Target | 614.52 |
| Upside Intraday Target | 591.27 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 585.75 | 597.40 | 605.65 | 582.40 | 0.066 times |
| 24 Fri May 2024 | 593.75 | 586.00 | 616.00 | 577.00 | 2.377 times |
| 18 Sat May 2024 | 590.45 | 587.70 | 594.70 | 568.90 | 0.587 times |
| 10 Fri May 2024 | 576.15 | 568.10 | 641.15 | 553.00 | 1.934 times |
| 03 Fri May 2024 | 584.45 | 592.65 | 624.40 | 574.80 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 585.75 | 595.80 | 641.15 | 553.00 | 0.244 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.42 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.42 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow