(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Spal is 1547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 572.35 | 563.00 | 580.25 | 563.00 | 0.642 times |
| 31 Fri May 2024 | 571.85 | 580.00 | 580.00 | 559.30 | 0.359 times |
| 30 Thu May 2024 | 577.70 | 586.55 | 586.85 | 574.95 | 0.249 times |
| 29 Wed May 2024 | 582.35 | 581.05 | 584.95 | 577.70 | 0.526 times |
| 28 Tue May 2024 | 585.75 | 588.70 | 593.90 | 582.40 | 0.167 times |
| 27 Mon May 2024 | 590.00 | 597.40 | 605.65 | 588.40 | 0.379 times |
| 24 Fri May 2024 | 593.75 | 598.20 | 602.00 | 588.00 | 0.186 times |
| 23 Thu May 2024 | 595.30 | 603.65 | 606.70 | 592.40 | 1.522 times |
| 22 Wed May 2024 | 604.80 | 601.05 | 612.10 | 595.00 | 1.828 times |
| 21 Tue May 2024 | 601.00 | 586.00 | 616.00 | 577.00 | 4.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575.8, but if it comes above 575.8, then a intra day buy could be more profitable.
If you take a sell trade below 575.8, then use 575.8 as stoploss and 562.6 as target. However if you take a buy trade in stock , then use 575.8 as stoploss and 586.85 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 550.65 |
| Upside Target | 594.70 |
| Upside Target | 605.65 |
| Upside Target | 616.00 |
| Upside Target | 624.40 |
| Upside Target | 641.15 |
| Upside Target | 650.45 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 563.48 |
| Downside Intraday Target | 554.62 |
| Upside Intraday Target | 580.73 |
| Upside Intraday Target | 589.12 |
| Downside Intraday Target | 571.87 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 572.35 | 563.00 | 580.25 | 563.00 | 0.382 times |
| 31 Fri May 2024 | 571.85 | 597.40 | 605.65 | 559.30 | 0.202 times |
| 24 Fri May 2024 | 593.75 | 586.00 | 616.00 | 577.00 | 2.377 times |
| 18 Sat May 2024 | 590.45 | 587.70 | 594.70 | 568.90 | 0.587 times |
| 10 Fri May 2024 | 576.15 | 568.10 | 641.15 | 553.00 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 572.35 | 563.00 | 580.25 | 563.00 | 0.031 times |
| 31 Fri May 2024 | 571.85 | 595.80 | 641.15 | 553.00 | 0.258 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.89 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.89 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow