(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Spal is 1663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 582.35 | 581.05 | 584.95 | 577.70 | 0.489 times |
| 28 Tue May 2024 | 585.75 | 588.70 | 593.90 | 582.40 | 0.156 times |
| 27 Mon May 2024 | 590.00 | 597.40 | 605.65 | 588.40 | 0.352 times |
| 24 Fri May 2024 | 593.75 | 598.20 | 602.00 | 588.00 | 0.173 times |
| 23 Thu May 2024 | 595.30 | 603.65 | 606.70 | 592.40 | 1.416 times |
| 22 Wed May 2024 | 604.80 | 601.05 | 612.10 | 595.00 | 1.701 times |
| 21 Tue May 2024 | 601.00 | 586.00 | 616.00 | 577.00 | 4.437 times |
| 18 Sat May 2024 | 590.45 | 591.30 | 591.30 | 590.45 | 0.015 times |
| 17 Fri May 2024 | 587.55 | 589.10 | 594.50 | 587.45 | 0.121 times |
| 16 Thu May 2024 | 584.20 | 588.00 | 594.70 | 577.95 | 1.218 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577.4 as stoploss in an intra day buy trade for a target of 587.81. However, stock will show a bearish move below 577.4.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 461.60 |
| Downside Target | 515.70 |
| Downside Target | 550.65 |
| Downside Target | 568.90 |
| Upside Target | 594.70 |
| Upside Target | 624.40 |
| Upside Target | 633.90 |
| Upside Target | 641.15 |
| Upside Target | 650.45 |
| Upside Target | 709.55 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 571.48 |
| Downside Intraday Target | 560.62 |
| Upside Intraday Target | 599.43 |
| Upside Intraday Target | 616.52 |
| Upside Intraday Target | 588.57 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 582.35 | 597.40 | 605.65 | 577.70 | 0.129 times |
| 24 Fri May 2024 | 593.75 | 586.00 | 616.00 | 577.00 | 2.377 times |
| 18 Sat May 2024 | 590.45 | 587.70 | 594.70 | 568.90 | 0.587 times |
| 10 Fri May 2024 | 576.15 | 568.10 | 641.15 | 553.00 | 1.934 times |
| 03 Fri May 2024 | 584.45 | 592.65 | 624.40 | 574.80 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 582.35 | 595.80 | 641.15 | 553.00 | 0.25 times |
| 30 Tue Apr 2024 | 590.80 | 571.85 | 624.40 | 550.65 | 2.146 times |
| 28 Thu Mar 2024 | 580.50 | 614.95 | 650.45 | 515.70 | 0.654 times |
| 29 Thu Feb 2024 | 610.95 | 620.70 | 709.55 | 461.60 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.98 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.98 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow