(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Indo Thai is 4753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1140.00 | 1164.70 | 1164.70 | 1140.00 | 0.295 times |
| 09 Mon Dec 2024 | 1140.95 | 1140.00 | 1167.25 | 1120.80 | 0.19 times |
| 06 Fri Dec 2024 | 1140.00 | 1144.65 | 1174.00 | 1140.00 | 0.142 times |
| 05 Thu Dec 2024 | 1144.65 | 1150.00 | 1170.00 | 1120.00 | 1.122 times |
| 04 Wed Dec 2024 | 1153.70 | 1195.00 | 1215.00 | 1138.00 | 2.464 times |
| 03 Tue Dec 2024 | 1171.85 | 1171.60 | 1200.00 | 1141.00 | 0.35 times |
| 02 Mon Dec 2024 | 1171.60 | 1123.95 | 1179.00 | 1123.95 | 0.464 times |
| 29 Fri Nov 2024 | 1123.95 | 1100.75 | 1125.00 | 1075.00 | 0.557 times |
| 28 Thu Nov 2024 | 1100.75 | 1119.00 | 1129.00 | 1091.60 | 0.905 times |
| 27 Wed Nov 2024 | 1120.95 | 1135.85 | 1180.00 | 1079.10 | 2.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1147.9 as stoploss in an intra day sell trade for a target of 1107.3. However, stock will show a bullish move above 1147.9.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 414.25 |
| Downside Target | 441.35 |
| Downside Target | 761.90 |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1083.95 |
| Downside Target | 1107.00 |
| Downside Target | 1120.80 |
| Upside Target | 1167.25 |
| Upside Target | 1180.00 |
| Upside Target | 1215.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1118.12 |
| Downside Intraday Target | 1096.23 |
| Upside Intraday Target | 1164.57 |
| Upside Intraday Target | 1189.13 |
| Upside Intraday Target | 1142.68 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1140.00 | 1140.00 | 1167.25 | 1120.80 | 0.107 times |
| 06 Fri Dec 2024 | 1140.00 | 1123.95 | 1215.00 | 1120.00 | 0.769 times |
| 29 Fri Nov 2024 | 1123.95 | 1051.00 | 1180.00 | 1051.00 | 1.214 times |
| 22 Fri Nov 2024 | 1048.00 | 1063.80 | 1083.95 | 1032.95 | 0.715 times |
| 14 Thu Nov 2024 | 1085.50 | 1048.00 | 1107.00 | 1043.70 | 3.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1140.00 | 1123.95 | 1215.00 | 1120.00 | 0.26 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
| 31 Thu Oct 2024 | 1008.00 | 777.10 | 1040.40 | 777.10 | 0.146 times |
| 30 Mon Sep 2024 | 761.90 | 431.50 | 761.90 | 414.25 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.87 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.87 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow