Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Indo Thai is 5065

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	1153.70	1195.00	1215.00	1138.00	2.312 times
03 Tue Dec 2024	1171.85	1171.60	1200.00	1141.00	0.329 times
02 Mon Dec 2024	1171.60	1123.95	1179.00	1123.95	0.436 times
29 Fri Nov 2024	1123.95	1100.75	1125.00	1075.00	0.522 times
28 Thu Nov 2024	1100.75	1119.00	1129.00	1091.60	0.849 times
27 Wed Nov 2024	1120.95	1135.85	1180.00	1079.10	2.41 times
26 Tue Nov 2024	1135.85	1100.00	1139.40	1085.15	1.162 times
25 Mon Nov 2024	1085.15	1051.00	1100.00	1051.00	0.6 times
22 Fri Nov 2024	1048.00	1050.00	1060.00	1045.00	0.122 times
21 Thu Nov 2024	1050.00	1032.95	1054.00	1032.95	3.447 times

Stock of Indo Thai (IndoThai) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1132.2, but if it comes below 1132.2, then a intra day sell could be more profitable.
If you take a sell trade below 1132.2, then use 1132.2 as stoploss and 1092.95 as target. However if you take a buy trade in stock , then use 1132.2 as stoploss and 1179.3 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	241.50
Downside Target	414.25
Downside Target	441.35
Downside Target	761.90
Downside Target	777.10
Downside Target	1028.15
Downside Target	1083.95
Downside Target	1123.95
Upside Target	1180.00
Upside Target	1215.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	1113.43
Downside Intraday Target	1073.17
Upside Intraday Target	1204.48
Upside Intraday Target	1255.27
Upside Intraday Target	1164.22

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	1153.70	1123.95	1215.00	1123.95	0.555 times
29 Fri Nov 2024	1123.95	1051.00	1180.00	1051.00	1.214 times
22 Fri Nov 2024	1048.00	1063.80	1083.95	1032.95	0.715 times
14 Thu Nov 2024	1085.50	1048.00	1107.00	1043.70	3.857 times
08 Fri Nov 2024	1069.20	1028.15	1091.00	1028.15	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	1153.70	1123.95	1215.00	1123.95	0.17 times
29 Fri Nov 2024	1123.95	1028.15	1180.00	1028.15	0.83 times
31 Thu Oct 2024	1008.00	777.10	1040.40	777.10	0.146 times
30 Mon Sep 2024	761.90	431.50	761.90	414.25	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.93 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.