(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Indo Thai is 5341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1171.85 | 1171.60 | 1200.00 | 1141.00 | 0.312 times |
| 02 Mon Dec 2024 | 1171.60 | 1123.95 | 1179.00 | 1123.95 | 0.413 times |
| 29 Fri Nov 2024 | 1123.95 | 1100.75 | 1125.00 | 1075.00 | 0.495 times |
| 28 Thu Nov 2024 | 1100.75 | 1119.00 | 1129.00 | 1091.60 | 0.805 times |
| 27 Wed Nov 2024 | 1120.95 | 1135.85 | 1180.00 | 1079.10 | 2.285 times |
| 26 Tue Nov 2024 | 1135.85 | 1100.00 | 1139.40 | 1085.15 | 1.102 times |
| 25 Mon Nov 2024 | 1085.15 | 1051.00 | 1100.00 | 1051.00 | 0.569 times |
| 22 Fri Nov 2024 | 1048.00 | 1050.00 | 1060.00 | 1045.00 | 0.116 times |
| 21 Thu Nov 2024 | 1050.00 | 1032.95 | 1054.00 | 1032.95 | 3.269 times |
| 19 Tue Nov 2024 | 1054.00 | 1083.95 | 1083.95 | 1054.00 | 0.117 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1172.6, for a target of 1125.7 or 1086.67
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 414.25 |
| Downside Target | 441.35 |
| Downside Target | 761.90 |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1083.95 |
| Downside Target | 1123.95 |
| Upside Target | 1180.00 |
| Upside Target | 1200.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1130.53 |
| Downside Intraday Target | 1089.22 |
| Upside Intraday Target | 1206.58 |
| Upside Intraday Target | 1241.32 |
| Downside Intraday Target | 1165.27 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1171.85 | 1123.95 | 1200.00 | 1123.95 | 0.138 times |
| 29 Fri Nov 2024 | 1123.95 | 1051.00 | 1180.00 | 1051.00 | 1.214 times |
| 22 Fri Nov 2024 | 1048.00 | 1063.80 | 1083.95 | 1032.95 | 0.715 times |
| 14 Thu Nov 2024 | 1085.50 | 1048.00 | 1107.00 | 1043.70 | 3.857 times |
| 08 Fri Nov 2024 | 1069.20 | 1028.15 | 1091.00 | 1028.15 | 0.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1171.85 | 1123.95 | 1200.00 | 1123.95 | 0.042 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
| 31 Thu Oct 2024 | 1008.00 | 777.10 | 1040.40 | 777.10 | 0.146 times |
| 30 Mon Sep 2024 | 761.90 | 431.50 | 761.90 | 414.25 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.68 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.68 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow