Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Indo Thai is 6174

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1144.65	1150.00	1170.00	1120.00	0.864 times
04 Wed Dec 2024	1153.70	1195.00	1215.00	1138.00	1.897 times
03 Tue Dec 2024	1171.85	1171.60	1200.00	1141.00	0.27 times
02 Mon Dec 2024	1171.60	1123.95	1179.00	1123.95	0.357 times
29 Fri Nov 2024	1123.95	1100.75	1125.00	1075.00	0.429 times
28 Thu Nov 2024	1100.75	1119.00	1129.00	1091.60	0.696 times
27 Wed Nov 2024	1120.95	1135.85	1180.00	1079.10	1.977 times
26 Tue Nov 2024	1135.85	1100.00	1139.40	1085.15	0.953 times
25 Mon Nov 2024	1085.15	1051.00	1100.00	1051.00	0.492 times
22 Fri Nov 2024	1048.00	1050.00	1060.00	1045.00	0.1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1137.2, but if it comes below 1137.2, then a intra day sell could be more profitable.
If you take a sell trade below 1137.2, then use 1137.2 as stoploss and 1097.75 as target. However if you take a buy trade in stock , then use 1137.2 as stoploss and 1184.5 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	241.50
Downside Target	414.25
Downside Target	441.35
Downside Target	761.90
Downside Target	777.10
Downside Target	1028.15
Downside Target	1083.95
Downside Target	1120.00
Upside Target	1180.00
Upside Target	1215.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	1104.77
Downside Intraday Target	1064.88
Upside Intraday Target	1199.77
Upside Intraday Target	1254.88
Upside Intraday Target	1159.88

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1144.65	1123.95	1215.00	1120.00	0.745 times
29 Fri Nov 2024	1123.95	1051.00	1180.00	1051.00	1.214 times
22 Fri Nov 2024	1048.00	1063.80	1083.95	1032.95	0.715 times
14 Thu Nov 2024	1085.50	1048.00	1107.00	1043.70	3.857 times
08 Fri Nov 2024	1069.20	1028.15	1091.00	1028.15	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1144.65	1123.95	1215.00	1120.00	0.228 times
29 Fri Nov 2024	1123.95	1028.15	1180.00	1028.15	0.83 times
31 Thu Oct 2024	1008.00	777.10	1040.40	777.10	0.146 times
30 Mon Sep 2024	761.90	431.50	761.90	414.25	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.26 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.