(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Indo Thai is 4967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1140.95 | 1140.00 | 1167.25 | 1120.80 | 0.182 times |
| 06 Fri Dec 2024 | 1140.00 | 1144.65 | 1174.00 | 1140.00 | 0.136 times |
| 05 Thu Dec 2024 | 1144.65 | 1150.00 | 1170.00 | 1120.00 | 1.074 times |
| 04 Wed Dec 2024 | 1153.70 | 1195.00 | 1215.00 | 1138.00 | 2.358 times |
| 03 Tue Dec 2024 | 1171.85 | 1171.60 | 1200.00 | 1141.00 | 0.335 times |
| 02 Mon Dec 2024 | 1171.60 | 1123.95 | 1179.00 | 1123.95 | 0.444 times |
| 29 Fri Nov 2024 | 1123.95 | 1100.75 | 1125.00 | 1075.00 | 0.533 times |
| 28 Thu Nov 2024 | 1100.75 | 1119.00 | 1129.00 | 1091.60 | 0.866 times |
| 27 Wed Nov 2024 | 1120.95 | 1135.85 | 1180.00 | 1079.10 | 2.457 times |
| 26 Tue Nov 2024 | 1135.85 | 1100.00 | 1139.40 | 1085.15 | 1.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1144.5 as stoploss in an intra day sell trade for a target of 1103.76. However, stock will show a bullish move above 1144.5.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 241.50 |
| Downside Target | 414.25 |
| Downside Target | 441.35 |
| Downside Target | 761.90 |
| Downside Target | 777.10 |
| Downside Target | 1028.15 |
| Downside Target | 1083.95 |
| Downside Target | 1107.00 |
| Downside Target | 1120.80 |
| Upside Target | 1167.25 |
| Upside Target | 1180.00 |
| Upside Target | 1215.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1118.75 |
| Downside Intraday Target | 1096.55 |
| Upside Intraday Target | 1165.2 |
| Upside Intraday Target | 1189.45 |
| Upside Intraday Target | 1143 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1140.95 | 1140.00 | 1167.25 | 1120.80 | 0.042 times |
| 06 Fri Dec 2024 | 1140.00 | 1123.95 | 1215.00 | 1120.00 | 0.769 times |
| 29 Fri Nov 2024 | 1123.95 | 1051.00 | 1180.00 | 1051.00 | 1.214 times |
| 22 Fri Nov 2024 | 1048.00 | 1063.80 | 1083.95 | 1032.95 | 0.715 times |
| 14 Thu Nov 2024 | 1085.50 | 1048.00 | 1107.00 | 1043.70 | 3.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1140.95 | 1123.95 | 1215.00 | 1120.00 | 0.245 times |
| 29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
| 31 Thu Oct 2024 | 1008.00 | 777.10 | 1040.40 | 777.10 | 0.146 times |
| 30 Mon Sep 2024 | 761.90 | 431.50 | 761.90 | 414.25 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.65 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.65 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow