(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Irb Infra is 4611909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 65.24 | 66.85 | 67.55 | 63.30 | 73.906 times |
| 29 Wed May 2024 | 72.74 | 70.99 | 72.94 | 69.60 | 0.293 times |
| 28 Tue May 2024 | 71.52 | 73.49 | 73.60 | 70.25 | 0.413 times |
| 27 Mon May 2024 | 72.88 | 73.04 | 76.55 | 72.60 | 0.951 times |
| 24 Fri May 2024 | 72.55 | 74.14 | 74.50 | 72.02 | 0.867 times |
| 23 Thu May 2024 | 74.07 | 74.00 | 75.85 | 72.87 | 0.644 times |
| 22 Wed May 2024 | 73.37 | 69.78 | 74.39 | 68.40 | 5.655 times |
| 21 Tue May 2024 | 69.28 | 69.55 | 71.65 | 68.57 | 0.512 times |
| 18 Sat May 2024 | 68.87 | 68.96 | 69.57 | 68.60 | 0.073 times |
| 17 Fri May 2024 | 67.99 | 66.19 | 68.84 | 65.85 | 0.302 times |
Stock of Irb Infra (IrbInfra) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 68.46. However, stock will show a bearish move below 65.1.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 49.37 |
| Downside Target | 55.46 |
| Downside Target | 58.74 |
| Downside Target | 60.73 |
| Downside Target | 62.05 |
| Downside Target | 63.30 |
| Upside Target | 65.73 |
| Upside Target | 67.53 |
| Upside Target | 71.95 |
| Upside Target | 73.00 |
| Upside Target | 75.85 |
| Upside Target | 76.55 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 60.18 |
| Downside Intraday Target | 55.11 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 81.61 |
| Upside Intraday Target | 68.36 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 65.24 | 73.04 | 76.55 | 63.30 | 9.841 times |
| 24 Fri May 2024 | 72.55 | 69.55 | 75.85 | 68.40 | 5.314 times |
| 18 Sat May 2024 | 68.87 | 63.62 | 69.57 | 60.73 | 0.524 times |
| 10 Fri May 2024 | 62.62 | 70.39 | 70.39 | 62.05 | 1.504 times |
| 03 Fri May 2024 | 69.72 | 69.48 | 71.00 | 67.53 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 65.24 | 68.44 | 76.55 | 60.73 | 6.201 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
| 28 Thu Mar 2024 | 58.51 | 63.59 | 65.73 | 49.37 | 0.875 times |
| 29 Thu Feb 2024 | 62.90 | 68.77 | 71.95 | 55.46 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow