(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Irb Infra is 4381485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 72.55 | 74.14 | 74.50 | 72.02 | 0.913 times |
| 23 Thu May 2024 | 74.07 | 74.00 | 75.85 | 72.87 | 0.678 times |
| 22 Wed May 2024 | 73.37 | 69.78 | 74.39 | 68.40 | 5.953 times |
| 21 Tue May 2024 | 69.28 | 69.55 | 71.65 | 68.57 | 0.539 times |
| 18 Sat May 2024 | 68.87 | 68.96 | 69.57 | 68.60 | 0.077 times |
| 17 Fri May 2024 | 67.99 | 66.19 | 68.84 | 65.85 | 0.318 times |
| 16 Thu May 2024 | 65.77 | 66.30 | 66.37 | 65.30 | 0.305 times |
| 15 Wed May 2024 | 65.70 | 66.82 | 67.02 | 65.54 | 0.203 times |
| 14 Tue May 2024 | 65.83 | 64.20 | 65.99 | 63.66 | 0.191 times |
| 13 Mon May 2024 | 63.93 | 63.62 | 64.37 | 60.73 | 0.427 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.11 as target. However if you take a buy trade in stock , then use 71 as stoploss and 74.4 as target.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 49.37 |
| Downside Target | 55.46 |
| Downside Target | 58.74 |
| Downside Target | 60.73 |
| Downside Target | 62.05 |
| Downside Target | 65.73 |
| Downside Target | 70.39 |
| Downside Target | 71.00 |
| Downside Target | 71.95 |
| Upside Target | 73.00 |
| Upside Target | 75.85 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 68.68 |
| Downside Intraday Target | 64.82 |
| Upside Intraday Target | 76.13 |
| Upside Intraday Target | 79.72 |
| Downside Intraday Target | 72.27 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 72.55 | 69.55 | 75.85 | 68.40 | 5.314 times |
| 18 Sat May 2024 | 68.87 | 63.62 | 69.57 | 60.73 | 0.524 times |
| 10 Fri May 2024 | 62.62 | 70.39 | 70.39 | 62.05 | 1.504 times |
| 03 Fri May 2024 | 69.72 | 69.48 | 71.00 | 67.53 | 0.808 times |
| 26 Fri Apr 2024 | 68.79 | 67.33 | 70.38 | 66.36 | 0.475 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 72.55 | 68.44 | 75.85 | 60.73 | 0.922 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
| 28 Thu Mar 2024 | 58.51 | 63.59 | 65.73 | 49.37 | 0.875 times |
| 29 Thu Feb 2024 | 62.90 | 68.77 | 71.95 | 55.46 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow