(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Irb Infra is 2178382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 67.99 | 66.19 | 68.84 | 65.85 | 0.639 times |
| 16 Thu May 2024 | 65.77 | 66.30 | 66.37 | 65.30 | 0.614 times |
| 15 Wed May 2024 | 65.70 | 66.82 | 67.02 | 65.54 | 0.408 times |
| 14 Tue May 2024 | 65.83 | 64.20 | 65.99 | 63.66 | 0.383 times |
| 13 Mon May 2024 | 63.93 | 63.62 | 64.37 | 60.73 | 0.86 times |
| 10 Fri May 2024 | 62.62 | 66.89 | 66.89 | 62.05 | 2.634 times |
| 09 Thu May 2024 | 65.66 | 68.24 | 69.47 | 65.11 | 0.533 times |
| 08 Wed May 2024 | 67.84 | 67.00 | 68.87 | 65.72 | 0.904 times |
| 07 Tue May 2024 | 66.02 | 67.81 | 68.34 | 65.32 | 0.918 times |
| 06 Mon May 2024 | 67.63 | 70.39 | 70.39 | 65.25 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 67.05. However, stock will show a bullish move above 68.8.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 49.37 |
| Downside Target | 55.46 |
| Downside Target | 58.74 |
| Downside Target | 60.26 |
| Downside Target | 62.05 |
| Downside Target | 65.73 |
| Upside Target | 70.38 |
| Upside Target | 70.39 |
| Upside Target | 71.00 |
| Upside Target | 71.95 |
| Upside Target | 73.00 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 62.87 |
| Downside Intraday Target | 57.74 |
| Upside Intraday Target | 70.98 |
| Upside Intraday Target | 73.96 |
| Downside Intraday Target | 65.85 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 67.99 | 63.62 | 68.84 | 60.73 | 0.498 times |
| 10 Fri May 2024 | 62.62 | 70.39 | 70.39 | 62.05 | 1.504 times |
| 03 Fri May 2024 | 69.72 | 69.48 | 71.00 | 67.53 | 0.808 times |
| 26 Fri Apr 2024 | 68.79 | 67.33 | 70.38 | 66.36 | 0.475 times |
| 19 Fri Apr 2024 | 66.09 | 60.26 | 67.54 | 60.26 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 67.99 | 68.44 | 71.00 | 60.73 | 0.381 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
| 28 Thu Mar 2024 | 58.51 | 63.59 | 65.73 | 49.37 | 0.875 times |
| 29 Thu Feb 2024 | 62.90 | 68.77 | 71.95 | 55.46 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.21 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow