(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Irb Infra is 1753274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 69.28 | 69.55 | 71.65 | 68.57 | 1.347 times |
| 18 Sat May 2024 | 68.87 | 68.96 | 69.57 | 68.60 | 0.193 times |
| 17 Fri May 2024 | 67.99 | 66.19 | 68.84 | 65.85 | 0.794 times |
| 16 Thu May 2024 | 65.77 | 66.30 | 66.37 | 65.30 | 0.763 times |
| 15 Wed May 2024 | 65.70 | 66.82 | 67.02 | 65.54 | 0.507 times |
| 14 Tue May 2024 | 65.83 | 64.20 | 65.99 | 63.66 | 0.476 times |
| 13 Mon May 2024 | 63.93 | 63.62 | 64.37 | 60.73 | 1.068 times |
| 10 Fri May 2024 | 62.62 | 66.89 | 66.89 | 62.05 | 3.273 times |
| 09 Thu May 2024 | 65.66 | 68.24 | 69.47 | 65.11 | 0.662 times |
| 08 Wed May 2024 | 67.84 | 67.00 | 68.87 | 65.72 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.2, but if it comes below 69.2, then a intra day sell could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 71.4 as target.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 49.37 |
| Downside Target | 55.46 |
| Downside Target | 58.74 |
| Downside Target | 60.73 |
| Downside Target | 62.05 |
| Downside Target | 65.73 |
| Upside Target | 70.39 |
| Upside Target | 71.00 |
| Upside Target | 71.65 |
| Upside Target | 71.95 |
| Upside Target | 73.00 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 66.75 |
| Upside Intraday Target | 71.1 |
| Upside Intraday Target | 72.91 |
| Upside Intraday Target | 69.83 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 69.28 | 69.55 | 71.65 | 68.57 | 0.354 times |
| 18 Sat May 2024 | 68.87 | 63.62 | 69.57 | 60.73 | 0.524 times |
| 10 Fri May 2024 | 62.62 | 70.39 | 70.39 | 62.05 | 1.504 times |
| 03 Fri May 2024 | 69.72 | 69.48 | 71.00 | 67.53 | 0.808 times |
| 26 Fri Apr 2024 | 68.79 | 67.33 | 70.38 | 66.36 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 69.28 | 68.44 | 71.65 | 60.73 | 0.421 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
| 28 Thu Mar 2024 | 58.51 | 63.59 | 65.73 | 49.37 | 0.875 times |
| 29 Thu Feb 2024 | 62.90 | 68.77 | 71.95 | 55.46 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow