(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Irb Infra is 1903502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 68.87 | 68.96 | 69.57 | 68.60 | 0.177 times |
| 17 Fri May 2024 | 67.99 | 66.19 | 68.84 | 65.85 | 0.731 times |
| 16 Thu May 2024 | 65.77 | 66.30 | 66.37 | 65.30 | 0.703 times |
| 15 Wed May 2024 | 65.70 | 66.82 | 67.02 | 65.54 | 0.467 times |
| 14 Tue May 2024 | 65.83 | 64.20 | 65.99 | 63.66 | 0.439 times |
| 13 Mon May 2024 | 63.93 | 63.62 | 64.37 | 60.73 | 0.984 times |
| 10 Fri May 2024 | 62.62 | 66.89 | 66.89 | 62.05 | 3.014 times |
| 09 Thu May 2024 | 65.66 | 68.24 | 69.47 | 65.11 | 0.61 times |
| 08 Wed May 2024 | 67.84 | 67.00 | 68.87 | 65.72 | 1.035 times |
| 07 Tue May 2024 | 66.02 | 67.81 | 68.34 | 65.32 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 67.19. However, stock will show a bullish move above 69.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 49.37 |
| Downside Target | 55.46 |
| Downside Target | 58.74 |
| Downside Target | 60.26 |
| Downside Target | 62.05 |
| Downside Target | 65.73 |
| Upside Target | 69.18 |
| Upside Target | 70.38 |
| Upside Target | 70.39 |
| Upside Target | 71.00 |
| Upside Target | 71.95 |
| Upside Target | 73.00 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 63.21 |
| Downside Intraday Target | 57.55 |
| Upside Intraday Target | 72.05 |
| Upside Intraday Target | 75.23 |
| Downside Intraday Target | 66.39 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 68.87 | 63.62 | 69.57 | 60.73 | 0.524 times |
| 10 Fri May 2024 | 62.62 | 70.39 | 70.39 | 62.05 | 1.504 times |
| 03 Fri May 2024 | 69.72 | 69.48 | 71.00 | 67.53 | 0.808 times |
| 26 Fri Apr 2024 | 68.79 | 67.33 | 70.38 | 66.36 | 0.475 times |
| 19 Fri Apr 2024 | 66.09 | 60.26 | 67.54 | 60.26 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 68.87 | 68.44 | 71.00 | 60.73 | 0.386 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
| 28 Thu Mar 2024 | 58.51 | 63.59 | 65.73 | 49.37 | 0.875 times |
| 29 Thu Feb 2024 | 62.90 | 68.77 | 71.95 | 55.46 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow