(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Koltepatil is 23056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 500.45 | 537.95 | 549.00 | 498.00 | 1.826 times |
| 22 Mon Jan 2024 | 534.80 | 540.80 | 544.70 | 533.55 | 0.115 times |
| 19 Fri Jan 2024 | 533.20 | 543.00 | 558.55 | 532.05 | 1.021 times |
| 18 Thu Jan 2024 | 539.50 | 537.40 | 554.00 | 528.35 | 0.694 times |
| 17 Wed Jan 2024 | 531.35 | 555.00 | 556.95 | 524.35 | 1.28 times |
| 16 Tue Jan 2024 | 557.70 | 554.95 | 562.40 | 549.50 | 0.647 times |
| 15 Mon Jan 2024 | 551.65 | 554.95 | 562.00 | 545.65 | 1.03 times |
| 12 Fri Jan 2024 | 553.45 | 561.95 | 568.60 | 548.95 | 1.57 times |
| 11 Thu Jan 2024 | 556.95 | 547.20 | 574.95 | 547.20 | 1.274 times |
| 10 Wed Jan 2024 | 547.00 | 552.60 | 557.20 | 543.45 | 0.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.6, but if it comes above 509.6, then a intra day buy could be more profitable.
If you take a sell trade below 509.6, then use 509.6 as stoploss and 480.8 as target. However if you take a buy trade in stock , then use 509.6 as stoploss and 533.6 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 418.15 |
| Downside Target | 466.00 |
| Downside Target | 495.05 |
| Upside Target | 516.30 |
| Upside Target | 543.45 |
| Upside Target | 545.60 |
| Upside Target | 549.00 |
| Upside Target | 562.15 |
| Upside Target | 562.40 |
| Upside Target | 577.90 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 482.63 |
| Downside Intraday Target | 464.82 |
| Upside Intraday Target | 533.63 |
| Upside Intraday Target | 566.82 |
| Upside Intraday Target | 515.82 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 500.45 | 540.80 | 549.00 | 498.00 | 0.416 times |
| 19 Fri Jan 2024 | 533.20 | 554.95 | 562.40 | 524.35 | 0.738 times |
| 12 Fri Jan 2024 | 553.45 | 564.75 | 584.00 | 543.45 | 0.655 times |
| 05 Fri Jan 2024 | 557.15 | 495.05 | 577.90 | 495.05 | 5.526 times |
| 29 Fri Dec 2023 | 501.95 | 486.25 | 516.30 | 475.90 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 500.45 | 495.05 | 584.00 | 495.05 | 2.241 times |
| 29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
| 30 Thu Nov 2023 | 535.25 | 478.65 | 562.15 | 469.25 | 0.835 times |
| 31 Tue Oct 2023 | 479.15 | 463.20 | 520.00 | 418.15 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.18 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.18 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow