(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Koltepatil is 31210
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 547.00 | 552.60 | 557.20 | 543.45 | 0.655 times |
09 Tue Jan 2024 | 558.40 | 550.30 | 584.00 | 550.30 | 1.094 times |
08 Mon Jan 2024 | 550.35 | 564.75 | 564.75 | 545.00 | 0.827 times |
05 Fri Jan 2024 | 557.15 | 567.55 | 568.00 | 552.65 | 0.924 times |
04 Thu Jan 2024 | 566.85 | 522.95 | 577.90 | 522.00 | 4.258 times |
03 Wed Jan 2024 | 519.75 | 515.60 | 523.65 | 513.90 | 0.395 times |
02 Tue Jan 2024 | 516.85 | 518.95 | 525.15 | 513.25 | 0.359 times |
01 Mon Jan 2024 | 517.45 | 495.05 | 521.00 | 495.05 | 1.199 times |
29 Fri Dec 2023 | 501.95 | 484.65 | 516.30 | 483.75 | 0.411 times |
28 Thu Dec 2023 | 486.00 | 495.95 | 496.85 | 483.85 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 539.9, but if it comes below 539.9, then a intra day sell could be more profitable.
If you take a sell trade below 539.9, then use 539.9 as stoploss and 512.27 as target. However if you take a buy trade in stock , then use 539.9 as stoploss and 573.1 as target.
Share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Target | 418.15 |
Downside Target | 466.00 |
Downside Target | 495.05 |
Downside Target | 505.05 |
Downside Target | 516.30 |
Downside Target | 520.00 |
Downside Target | 543.45 |
Downside Target | 545.60 |
Upside Target | 562.15 |
Upside Target | 577.90 |
Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Intraday Target | 532.3 |
Downside Intraday Target | 517.6 |
Upside Intraday Target | 572.85 |
Upside Intraday Target | 598.7 |
Upside Intraday Target | 558.15 |
Weekly technical analysis of Koltepatil (Koltepatil)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 547.00 | 564.75 | 584.00 | 543.45 | 0.361 times |
05 Fri Jan 2024 | 557.15 | 495.05 | 577.90 | 495.05 | 5.526 times |
29 Fri Dec 2023 | 501.95 | 486.25 | 516.30 | 475.90 | 0.863 times |
22 Fri Dec 2023 | 482.45 | 499.20 | 505.05 | 466.00 | 1.211 times |
15 Fri Dec 2023 | 503.60 | 500.60 | 519.00 | 481.50 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 547.00 | 495.05 | 584.00 | 495.05 | 1.303 times |
29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
30 Thu Nov 2023 | 535.25 | 478.65 | 562.15 | 469.25 | 0.835 times |
31 Tue Oct 2023 | 479.15 | 463.20 | 520.00 | 418.15 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.63 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.63 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow