(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Koltepatil is 25370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 534.80 | 540.80 | 544.70 | 533.55 | 0.105 times |
| 19 Fri Jan 2024 | 533.20 | 543.00 | 558.55 | 532.05 | 0.928 times |
| 18 Thu Jan 2024 | 539.50 | 537.40 | 554.00 | 528.35 | 0.631 times |
| 17 Wed Jan 2024 | 531.35 | 555.00 | 556.95 | 524.35 | 1.163 times |
| 16 Tue Jan 2024 | 557.70 | 554.95 | 562.40 | 549.50 | 0.588 times |
| 15 Mon Jan 2024 | 551.65 | 554.95 | 562.00 | 545.65 | 0.936 times |
| 12 Fri Jan 2024 | 553.45 | 561.95 | 568.60 | 548.95 | 1.427 times |
| 11 Thu Jan 2024 | 556.95 | 547.20 | 574.95 | 547.20 | 1.157 times |
| 10 Wed Jan 2024 | 547.00 | 552.60 | 557.20 | 543.45 | 0.806 times |
| 09 Tue Jan 2024 | 558.40 | 550.30 | 584.00 | 550.30 | 1.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558.2 or till 588.7. Use a stoploss of 532.73 and if this stock hits its stoploss, then it can fall down till 507.27
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 418.15 |
| Downside Target | 466.00 |
| Downside Target | 495.05 |
| Downside Target | 506.00 |
| Downside Target | 516.30 |
| Upside Target | 544.70 |
| Upside Target | 545.60 |
| Upside Target | 562.15 |
| Upside Target | 562.40 |
| Upside Target | 577.90 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 530.67 |
| Downside Intraday Target | 526.53 |
| Upside Intraday Target | 541.82 |
| Upside Intraday Target | 548.83 |
| Upside Intraday Target | 537.68 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 534.80 | 540.80 | 544.70 | 533.55 | 0.025 times |
| 19 Fri Jan 2024 | 533.20 | 554.95 | 562.40 | 524.35 | 0.738 times |
| 12 Fri Jan 2024 | 553.45 | 564.75 | 584.00 | 543.45 | 0.655 times |
| 05 Fri Jan 2024 | 557.15 | 495.05 | 577.90 | 495.05 | 5.526 times |
| 29 Fri Dec 2023 | 501.95 | 486.25 | 516.30 | 475.90 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 534.80 | 495.05 | 584.00 | 495.05 | 2.06 times |
| 29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
| 30 Thu Nov 2023 | 535.25 | 478.65 | 562.15 | 469.25 | 0.835 times |
| 31 Tue Oct 2023 | 479.15 | 463.20 | 520.00 | 418.15 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.06 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.06 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow