Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Koltepatil is 35868

Date Daily Closing Price Open High Low Volume
17 Wed Jan 2024 531.35 555.00 556.95 524.35 0.823 times
16 Tue Jan 2024 557.70 554.95 562.40 549.50 0.416 times
15 Mon Jan 2024 551.65 554.95 562.00 545.65 0.662 times
12 Fri Jan 2024 553.45 561.95 568.60 548.95 1.009 times
11 Thu Jan 2024 556.95 547.20 574.95 547.20 0.819 times
10 Wed Jan 2024 547.00 552.60 557.20 543.45 0.57 times
09 Tue Jan 2024 558.40 550.30 584.00 550.30 0.952 times
08 Mon Jan 2024 550.35 564.75 564.75 545.00 0.719 times
05 Fri Jan 2024 557.15 567.55 568.00 552.65 0.804 times
04 Thu Jan 2024 566.85 522.95 577.90 522.00 3.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 555.6 or till 592.1. Use a stoploss of 525.17 and if this stock hits its stoploss, then it can fall down till 494.76

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 418.15
Downside Target 466.00
Downside Target 495.05
Downside Target 505.05
Downside Target 516.30
Upside Target 543.45
Upside Target 545.60
Upside Target 562.15
Upside Target 562.40
Upside Target 577.90
Upside Target 584.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 516.33
Downside Intraday Target 501.32
Upside Intraday Target 554.38
Upside Intraday Target 577.42
Upside Intraday Target 539.37

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
17 Wed Jan 2024 531.35 554.95 562.40 524.35 0.467 times
12 Fri Jan 2024 553.45 564.75 584.00 543.45 0.655 times
05 Fri Jan 2024 557.15 495.05 577.90 495.05 5.526 times
29 Fri Dec 2023 501.95 486.25 516.30 475.90 0.863 times
22 Fri Dec 2023 482.45 499.20 505.05 466.00 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
17 Wed Jan 2024 531.35 495.05 584.00 495.05 1.878 times
29 Fri Dec 2023 501.95 536.20 545.60 466.00 0.654 times
30 Thu Nov 2023 535.25 478.65 562.15 469.25 0.835 times
31 Tue Oct 2023 479.15 463.20 520.00 418.15 0.993 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.95 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koltepatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.95 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme