(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Koltepatil is 36865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 551.65 | 554.95 | 562.00 | 545.65 | 0.644 times |
| 12 Fri Jan 2024 | 553.45 | 561.95 | 568.60 | 548.95 | 0.982 times |
| 11 Thu Jan 2024 | 556.95 | 547.20 | 574.95 | 547.20 | 0.797 times |
| 10 Wed Jan 2024 | 547.00 | 552.60 | 557.20 | 543.45 | 0.555 times |
| 09 Tue Jan 2024 | 558.40 | 550.30 | 584.00 | 550.30 | 0.926 times |
| 08 Mon Jan 2024 | 550.35 | 564.75 | 564.75 | 545.00 | 0.7 times |
| 05 Fri Jan 2024 | 557.15 | 567.55 | 568.00 | 552.65 | 0.782 times |
| 04 Thu Jan 2024 | 566.85 | 522.95 | 577.90 | 522.00 | 3.605 times |
| 03 Wed Jan 2024 | 519.75 | 515.60 | 523.65 | 513.90 | 0.334 times |
| 02 Tue Jan 2024 | 516.85 | 518.95 | 525.15 | 513.25 | 0.304 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 550.9, but if it comes below 550.9, then a intra day sell could be more profitable.
If you take a sell trade below 550.9, then use 550.9 as stoploss and 520.38 as target. However if you take a buy trade in stock , then use 550.9 as stoploss and 587.4 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 418.15 |
| Downside Target | 466.00 |
| Downside Target | 495.05 |
| Downside Target | 505.05 |
| Downside Target | 516.30 |
| Downside Target | 543.45 |
| Downside Target | 545.60 |
| Downside Target | 545.65 |
| Upside Target | 562.00 |
| Upside Target | 562.15 |
| Upside Target | 577.90 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 544.2 |
| Downside Intraday Target | 536.75 |
| Upside Intraday Target | 560.55 |
| Upside Intraday Target | 569.45 |
| Upside Intraday Target | 553.1 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 551.65 | 554.95 | 562.00 | 545.65 | 0.163 times |
| 12 Fri Jan 2024 | 553.45 | 564.75 | 584.00 | 543.45 | 0.655 times |
| 05 Fri Jan 2024 | 557.15 | 495.05 | 577.90 | 495.05 | 5.526 times |
| 29 Fri Dec 2023 | 501.95 | 486.25 | 516.30 | 475.90 | 0.863 times |
| 22 Fri Dec 2023 | 482.45 | 499.20 | 505.05 | 466.00 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 551.65 | 495.05 | 584.00 | 495.05 | 1.687 times |
| 29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
| 30 Thu Nov 2023 | 535.25 | 478.65 | 562.15 | 469.25 | 0.835 times |
| 31 Tue Oct 2023 | 479.15 | 463.20 | 520.00 | 418.15 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.49 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.49 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow