Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets

Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Ntpc is 1069516

Date Daily Closing Price Open High Low Volume
31 Wed Jan 2024 317.55 319.25 320.00 312.60 0.708 times
30 Tue Jan 2024 315.45 323.85 323.85 314.50 1.315 times
29 Mon Jan 2024 324.65 318.55 325.70 316.20 1.384 times
25 Thu Jan 2024 314.85 310.75 317.20 309.70 2.442 times
24 Wed Jan 2024 309.15 303.00 310.60 298.20 0.464 times
23 Tue Jan 2024 302.45 314.50 315.40 300.00 0.534 times
22 Mon Jan 2024 308.10 311.25 314.75 306.40 0.579 times
19 Fri Jan 2024 308.45 304.45 309.50 301.90 1.163 times
18 Thu Jan 2024 299.35 309.35 311.15 296.55 1.149 times
17 Wed Jan 2024 309.35 311.40 314.10 307.10 0.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.4 as stoploss in an intra day sell trade for a target of 312.59. However, stock will show a bullish move above 318.4.

Share price targets for Ntpc (Ntpc)

Target Type Value
Downside Target 216.55
Downside Target 227.75
Downside Target 247.15
Downside Target 261.75
Downside Target 296.55
Downside Target 315.65
Downside Target 317.20
Upside Target 317.95
Upside Target 321.40
Upside Target 325.60
Upside Target 325.70

Intraday share price targets for Ntpc (Ntpc)

Target Type Value
Downside Intraday Target 311.53
Downside Intraday Target 305.52
Upside Intraday Target 324.63
Upside Intraday Target 331.72
Upside Intraday Target 318.62

Weekly technical analysis of Ntpc (Ntpc)

Date Weekly Closing Price Open High Low Volume
31 Wed Jan 2024 317.55 318.55 325.70 312.60 0.848 times
25 Thu Jan 2024 314.85 311.25 317.20 298.20 1.043 times
19 Fri Jan 2024 308.45 315.00 317.95 296.55 1.366 times
12 Fri Jan 2024 312.65 316.45 321.40 308.10 0.675 times
05 Fri Jan 2024 315.00 312.40 325.60 302.20 1.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (Ntpc)

Date Monthly Closing Price Open High Low Volume
31 Wed Jan 2024 317.55 312.40 325.70 296.55 1.173 times
29 Fri Dec 2023 311.15 262.75 315.65 261.85 1.153 times
30 Thu Nov 2023 261.30 236.95 261.75 232.20 1.456 times
31 Tue Oct 2023 235.85 245.65 247.15 227.75 0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (Ntpc)

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.41 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.41 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ntpc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme