(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ntpc is 989686
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 315.45 | 323.85 | 323.85 | 314.50 | 1.421 times |
29 Mon Jan 2024 | 324.65 | 318.55 | 325.70 | 316.20 | 1.495 times |
25 Thu Jan 2024 | 314.85 | 310.75 | 317.20 | 309.70 | 2.639 times |
24 Wed Jan 2024 | 309.15 | 303.00 | 310.60 | 298.20 | 0.501 times |
23 Tue Jan 2024 | 302.45 | 314.50 | 315.40 | 300.00 | 0.577 times |
22 Mon Jan 2024 | 308.10 | 311.25 | 314.75 | 306.40 | 0.626 times |
19 Fri Jan 2024 | 308.45 | 304.45 | 309.50 | 301.90 | 1.257 times |
18 Thu Jan 2024 | 299.35 | 309.35 | 311.15 | 296.55 | 1.242 times |
17 Wed Jan 2024 | 309.35 | 311.40 | 314.10 | 307.10 | 0.559 times |
16 Tue Jan 2024 | 311.55 | 317.40 | 317.40 | 310.25 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.9 as stoploss in an intra day sell trade for a target of 312.01. However, stock will show a bullish move above 317.9.
Share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Target | 216.55 |
Downside Target | 227.75 |
Downside Target | 247.15 |
Downside Target | 261.75 |
Downside Target | 296.55 |
Downside Target | 314.50 |
Upside Target | 315.65 |
Upside Target | 317.20 |
Upside Target | 317.95 |
Upside Target | 321.40 |
Upside Target | 325.60 |
Upside Target | 325.70 |
Intraday share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Intraday Target | 311.4 |
Downside Intraday Target | 307.35 |
Upside Intraday Target | 322.6 |
Upside Intraday Target | 329.75 |
Upside Intraday Target | 318.55 |
Weekly technical analysis of Ntpc (Ntpc)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 315.45 | 318.55 | 325.70 | 314.50 | 0.671 times |
25 Thu Jan 2024 | 314.85 | 311.25 | 317.20 | 298.20 | 1.043 times |
19 Fri Jan 2024 | 308.45 | 315.00 | 317.95 | 296.55 | 1.366 times |
12 Fri Jan 2024 | 312.65 | 316.45 | 321.40 | 308.10 | 0.675 times |
05 Fri Jan 2024 | 315.00 | 312.40 | 325.60 | 302.20 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 315.45 | 312.40 | 325.70 | 296.55 | 1.127 times |
29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
31 Tue Oct 2023 | 235.85 | 245.65 | 247.15 | 227.75 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.01 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.01 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow