(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Ntpc is 733399
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 308.45 | 304.45 | 309.50 | 301.90 | 1.696 times |
18 Thu Jan 2024 | 299.35 | 309.35 | 311.15 | 296.55 | 1.676 times |
17 Wed Jan 2024 | 309.35 | 311.40 | 314.10 | 307.10 | 0.754 times |
16 Tue Jan 2024 | 311.55 | 317.40 | 317.40 | 310.25 | 0.663 times |
15 Mon Jan 2024 | 317.40 | 315.00 | 317.95 | 309.65 | 0.829 times |
12 Fri Jan 2024 | 312.65 | 315.00 | 315.00 | 309.75 | 1.272 times |
11 Thu Jan 2024 | 312.90 | 315.00 | 317.25 | 312.45 | 0.523 times |
10 Wed Jan 2024 | 313.35 | 320.00 | 320.00 | 308.10 | 1.139 times |
09 Tue Jan 2024 | 319.85 | 317.95 | 321.40 | 316.10 | 0.404 times |
08 Mon Jan 2024 | 316.35 | 316.45 | 318.45 | 312.65 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 305.9 or till 299.8. Use a stoploss of 310.94 and if the stock hits stoploss, then it can shoot up till 316
Share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Target | 216.55 |
Downside Target | 227.75 |
Downside Target | 247.15 |
Downside Target | 261.75 |
Downside Target | 293.30 |
Upside Target | 313.50 |
Upside Target | 315.65 |
Upside Target | 317.95 |
Upside Target | 321.40 |
Upside Target | 325.60 |
Intraday share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Intraday Target | 297.35 |
Downside Intraday Target | 286.25 |
Upside Intraday Target | 318.75 |
Upside Intraday Target | 329.05 |
Downside Intraday Target | 307.65 |
Weekly technical analysis of Ntpc (Ntpc)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 308.45 | 315.00 | 317.95 | 296.55 | 1.366 times |
12 Fri Jan 2024 | 312.65 | 316.45 | 321.40 | 308.10 | 0.675 times |
05 Fri Jan 2024 | 315.00 | 312.40 | 325.60 | 302.20 | 1.639 times |
29 Fri Dec 2023 | 311.15 | 307.40 | 315.65 | 303.60 | 0.624 times |
22 Fri Dec 2023 | 302.75 | 306.30 | 313.50 | 293.30 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 308.45 | 312.40 | 325.60 | 296.55 | 0.696 times |
29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
31 Tue Oct 2023 | 235.85 | 245.65 | 247.15 | 227.75 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.39 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.39 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow