(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ntpc is 755323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 312.65 | 315.00 | 315.00 | 309.75 | 1.235 times |
| 11 Thu Jan 2024 | 312.90 | 315.00 | 317.25 | 312.45 | 0.508 times |
| 10 Wed Jan 2024 | 313.35 | 320.00 | 320.00 | 308.10 | 1.106 times |
| 09 Tue Jan 2024 | 319.85 | 317.95 | 321.40 | 316.10 | 0.392 times |
| 08 Mon Jan 2024 | 316.35 | 316.45 | 318.45 | 312.65 | 0.749 times |
| 05 Fri Jan 2024 | 315.00 | 322.50 | 325.60 | 312.85 | 1.912 times |
| 04 Thu Jan 2024 | 317.10 | 310.60 | 321.70 | 309.00 | 2.153 times |
| 03 Wed Jan 2024 | 306.25 | 308.45 | 308.45 | 303.30 | 0.463 times |
| 02 Tue Jan 2024 | 306.05 | 311.00 | 311.00 | 302.20 | 0.719 times |
| 01 Mon Jan 2024 | 309.50 | 312.40 | 313.15 | 307.85 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.2 as stoploss in an intra day sell trade for a target of 309.54. However, stock will show a bullish move above 315.2.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 216.55 |
| Downside Target | 227.75 |
| Downside Target | 247.15 |
| Downside Target | 261.75 |
| Downside Target | 280.85 |
| Downside Target | 293.30 |
| Downside Target | 302.20 |
| Upside Target | 313.50 |
| Upside Target | 315.65 |
| Upside Target | 321.40 |
| Upside Target | 325.60 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 306.7 |
| Downside Intraday Target | 300.75 |
| Upside Intraday Target | 320 |
| Upside Intraday Target | 327.35 |
| Upside Intraday Target | 314.05 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 312.65 | 316.45 | 321.40 | 308.10 | 0.675 times |
| 05 Fri Jan 2024 | 315.00 | 312.40 | 325.60 | 302.20 | 1.639 times |
| 29 Fri Dec 2023 | 311.15 | 307.40 | 315.65 | 303.60 | 0.624 times |
| 22 Fri Dec 2023 | 302.75 | 306.30 | 313.50 | 293.30 | 1.493 times |
| 15 Fri Dec 2023 | 305.15 | 286.40 | 306.95 | 280.85 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 312.65 | 312.40 | 325.60 | 302.20 | 0.449 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
| 30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
| 31 Tue Oct 2023 | 235.85 | 245.65 | 247.15 | 227.75 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.74 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.74 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow