(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Ntpc is 781340
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 316.35 | 316.45 | 318.45 | 312.65 | 0.724 times |
05 Fri Jan 2024 | 315.00 | 322.50 | 325.60 | 312.85 | 1.848 times |
04 Thu Jan 2024 | 317.10 | 310.60 | 321.70 | 309.00 | 2.081 times |
03 Wed Jan 2024 | 306.25 | 308.45 | 308.45 | 303.30 | 0.448 times |
02 Tue Jan 2024 | 306.05 | 311.00 | 311.00 | 302.20 | 0.695 times |
01 Mon Jan 2024 | 309.50 | 312.40 | 313.15 | 307.85 | 0.641 times |
29 Fri Dec 2023 | 311.15 | 315.10 | 315.10 | 308.20 | 1.289 times |
28 Thu Dec 2023 | 314.15 | 310.00 | 315.65 | 307.80 | 0.957 times |
27 Wed Dec 2023 | 305.95 | 311.95 | 311.95 | 303.60 | 0.648 times |
26 Tue Dec 2023 | 309.70 | 307.40 | 310.75 | 304.60 | 0.591 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 313.6, but if it comes below 313.6, then a intra day sell could be more profitable.
If you take a sell trade below 313.6, then use 313.6 as stoploss and 304.61 as target. However if you take a buy trade in stock , then use 313.6 as stoploss and 324.4 as target.
Share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Target | 216.55 |
Downside Target | 227.75 |
Downside Target | 247.15 |
Downside Target | 261.75 |
Downside Target | 280.85 |
Downside Target | 293.30 |
Downside Target | 302.20 |
Downside Target | 313.50 |
Downside Target | 315.65 |
Upside Target | 318.45 |
Upside Target | 325.60 |
Intraday share price targets for Ntpc (Ntpc)
Target Type | Value |
Downside Intraday Target | 313.18 |
Downside Intraday Target | 310.02 |
Upside Intraday Target | 318.98 |
Upside Intraday Target | 321.62 |
Downside Intraday Target | 315.82 |
Weekly technical analysis of Ntpc (Ntpc)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 316.35 | 316.45 | 318.45 | 312.65 | 0.127 times |
05 Fri Jan 2024 | 315.00 | 312.40 | 325.60 | 302.20 | 1.639 times |
29 Fri Dec 2023 | 311.15 | 307.40 | 315.65 | 303.60 | 0.624 times |
22 Fri Dec 2023 | 302.75 | 306.30 | 313.50 | 293.30 | 1.493 times |
15 Fri Dec 2023 | 305.15 | 286.40 | 306.95 | 280.85 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 316.35 | 312.40 | 325.60 | 302.20 | 0.302 times |
29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
31 Tue Oct 2023 | 235.85 | 245.65 | 247.15 | 227.75 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.67 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.67 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow