(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Ntpc is 746169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 309.15 | 303.00 | 310.60 | 298.20 | 0.665 times |
| 23 Tue Jan 2024 | 302.45 | 314.50 | 315.40 | 300.00 | 0.765 times |
| 22 Mon Jan 2024 | 308.10 | 311.25 | 314.75 | 306.40 | 0.83 times |
| 19 Fri Jan 2024 | 308.45 | 304.45 | 309.50 | 301.90 | 1.667 times |
| 18 Thu Jan 2024 | 299.35 | 309.35 | 311.15 | 296.55 | 1.647 times |
| 17 Wed Jan 2024 | 309.35 | 311.40 | 314.10 | 307.10 | 0.741 times |
| 16 Tue Jan 2024 | 311.55 | 317.40 | 317.40 | 310.25 | 0.651 times |
| 15 Mon Jan 2024 | 317.40 | 315.00 | 317.95 | 309.65 | 0.815 times |
| 12 Fri Jan 2024 | 312.65 | 315.00 | 315.00 | 309.75 | 1.25 times |
| 11 Thu Jan 2024 | 312.90 | 315.00 | 317.25 | 312.45 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306 or till 300. Use a stoploss of 311.01 and if the stock hits stoploss, then it can shoot up till 316.02
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 216.55 |
| Downside Target | 227.75 |
| Downside Target | 247.15 |
| Downside Target | 261.75 |
| Downside Target | 296.55 |
| Upside Target | 315.40 |
| Upside Target | 315.65 |
| Upside Target | 317.95 |
| Upside Target | 321.40 |
| Upside Target | 325.60 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 299.77 |
| Downside Intraday Target | 290.38 |
| Upside Intraday Target | 316.97 |
| Upside Intraday Target | 324.78 |
| Downside Intraday Target | 307.58 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 309.15 | 311.25 | 315.40 | 298.20 | 0.409 times |
| 19 Fri Jan 2024 | 308.45 | 315.00 | 317.95 | 296.55 | 1.366 times |
| 12 Fri Jan 2024 | 312.65 | 316.45 | 321.40 | 308.10 | 0.675 times |
| 05 Fri Jan 2024 | 315.00 | 312.40 | 325.60 | 302.20 | 1.639 times |
| 29 Fri Dec 2023 | 311.15 | 307.40 | 315.65 | 303.60 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 309.15 | 312.40 | 325.60 | 296.55 | 0.797 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
| 30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
| 31 Tue Oct 2023 | 235.85 | 245.65 | 247.15 | 227.75 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.25 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.25 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow