(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ntpc is 935020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 324.65 | 318.55 | 325.70 | 316.20 | 1.583 times |
| 25 Thu Jan 2024 | 314.85 | 310.75 | 317.20 | 309.70 | 2.793 times |
| 24 Wed Jan 2024 | 309.15 | 303.00 | 310.60 | 298.20 | 0.531 times |
| 23 Tue Jan 2024 | 302.45 | 314.50 | 315.40 | 300.00 | 0.61 times |
| 22 Mon Jan 2024 | 308.10 | 311.25 | 314.75 | 306.40 | 0.662 times |
| 19 Fri Jan 2024 | 308.45 | 304.45 | 309.50 | 301.90 | 1.33 times |
| 18 Thu Jan 2024 | 299.35 | 309.35 | 311.15 | 296.55 | 1.314 times |
| 17 Wed Jan 2024 | 309.35 | 311.40 | 314.10 | 307.10 | 0.591 times |
| 16 Tue Jan 2024 | 311.55 | 317.40 | 317.40 | 310.25 | 0.52 times |
| 15 Mon Jan 2024 | 317.40 | 315.00 | 317.95 | 309.65 | 0.65 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 324.6, for a target of 317.6 or 311.72
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 216.55 |
| Downside Target | 227.75 |
| Downside Target | 247.15 |
| Downside Target | 261.75 |
| Downside Target | 296.55 |
| Downside Target | 315.65 |
| Downside Target | 316.20 |
| Downside Target | 317.20 |
| Downside Target | 317.95 |
| Downside Target | 321.40 |
| Upside Target | 325.60 |
| Upside Target | 325.70 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 318.67 |
| Downside Intraday Target | 312.68 |
| Upside Intraday Target | 328.17 |
| Upside Intraday Target | 331.68 |
| Downside Intraday Target | 322.18 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 324.65 | 318.55 | 325.70 | 316.20 | 0.344 times |
| 25 Thu Jan 2024 | 314.85 | 311.25 | 317.20 | 298.20 | 1.043 times |
| 19 Fri Jan 2024 | 308.45 | 315.00 | 317.95 | 296.55 | 1.366 times |
| 12 Fri Jan 2024 | 312.65 | 316.45 | 321.40 | 308.10 | 0.675 times |
| 05 Fri Jan 2024 | 315.00 | 312.40 | 325.60 | 302.20 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 324.65 | 312.40 | 325.70 | 296.55 | 1.043 times |
| 29 Fri Dec 2023 | 311.15 | 262.75 | 315.65 | 261.85 | 1.153 times |
| 30 Thu Nov 2023 | 261.30 | 236.95 | 261.75 | 232.20 | 1.456 times |
| 31 Tue Oct 2023 | 235.85 | 245.65 | 247.15 | 227.75 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.85 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.85 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow