(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Shiva Cement is 115913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.07 | 30.15 | 30.37 | 30.00 | 0.705 times |
| 05 Thu Jun 2025 | 30.24 | 30.68 | 30.68 | 29.99 | 1.065 times |
| 04 Wed Jun 2025 | 30.33 | 30.02 | 30.45 | 30.00 | 0.596 times |
| 03 Tue Jun 2025 | 30.02 | 30.71 | 30.94 | 29.89 | 1.641 times |
| 02 Mon Jun 2025 | 30.71 | 30.37 | 30.85 | 29.50 | 1.38 times |
| 30 Fri May 2025 | 30.37 | 31.08 | 31.87 | 30.00 | 1.027 times |
| 29 Thu May 2025 | 30.78 | 29.90 | 30.90 | 29.90 | 0.729 times |
| 28 Wed May 2025 | 29.90 | 30.08 | 30.31 | 29.05 | 0.796 times |
| 27 Tue May 2025 | 29.99 | 29.50 | 30.14 | 29.50 | 0.882 times |
| 26 Mon May 2025 | 29.86 | 30.06 | 30.30 | 29.72 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.48. However, stock will show a bearish move below 30.
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 24.11 |
| Downside Target | 26.65 |
| Downside Target | 29.05 |
| Upside Target | 30.94 |
| Upside Target | 31.87 |
| Upside Target | 32.08 |
| Upside Target | 32.10 |
| Upside Target | 32.45 |
| Upside Target | 32.49 |
| Upside Target | 35.50 |
| Upside Target | 39.30 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 29.4 |
| Downside Intraday Target | 28.73 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 31.61 |
| Upside Intraday Target | 30.17 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.07 | 30.37 | 30.94 | 29.50 | 1.232 times |
| 30 Fri May 2025 | 30.37 | 30.06 | 31.87 | 29.05 | 0.885 times |
| 23 Fri May 2025 | 29.98 | 32.08 | 32.08 | 29.73 | 0.411 times |
| 16 Fri May 2025 | 31.71 | 29.58 | 32.10 | 29.58 | 2.508 times |
| 09 Fri May 2025 | 28.81 | 31.00 | 32.49 | 26.65 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 30.07 | 30.37 | 30.94 | 29.50 | 0.202 times |
| 30 Fri May 2025 | 30.37 | 31.02 | 32.49 | 26.65 | 0.7 times |
| 30 Wed Apr 2025 | 31.02 | 24.55 | 35.50 | 24.55 | 0.446 times |
| 28 Fri Mar 2025 | 24.51 | 31.23 | 32.45 | 24.11 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow