(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Shiva Cement is 121630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 30.24 | 30.68 | 30.68 | 29.99 | 1.015 times |
| 04 Wed Jun 2025 | 30.33 | 30.02 | 30.45 | 30.00 | 0.568 times |
| 03 Tue Jun 2025 | 30.02 | 30.71 | 30.94 | 29.89 | 1.564 times |
| 02 Mon Jun 2025 | 30.71 | 30.37 | 30.85 | 29.50 | 1.315 times |
| 30 Fri May 2025 | 30.37 | 31.08 | 31.87 | 30.00 | 0.979 times |
| 29 Thu May 2025 | 30.78 | 29.90 | 30.90 | 29.90 | 0.694 times |
| 28 Wed May 2025 | 29.90 | 30.08 | 30.31 | 29.05 | 0.759 times |
| 27 Tue May 2025 | 29.99 | 29.50 | 30.14 | 29.50 | 0.841 times |
| 26 Mon May 2025 | 29.86 | 30.06 | 30.30 | 29.72 | 0.895 times |
| 23 Fri May 2025 | 29.98 | 30.02 | 30.35 | 29.73 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 29.1. Use a stoploss of 30.42 and if the stock hits stoploss, then it can shoot up till 31.03
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 24.11 |
| Downside Target | 26.65 |
| Downside Target | 29.05 |
| Upside Target | 30.94 |
| Upside Target | 31.87 |
| Upside Target | 32.08 |
| Upside Target | 32.10 |
| Upside Target | 32.45 |
| Upside Target | 32.49 |
| Upside Target | 35.50 |
| Upside Target | 39.30 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 29.51 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 30.95 |
| Upside Intraday Target | 31.67 |
| Downside Intraday Target | 30.23 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 30.24 | 30.37 | 30.94 | 29.50 | 1.071 times |
| 30 Fri May 2025 | 30.37 | 30.06 | 31.87 | 29.05 | 0.885 times |
| 23 Fri May 2025 | 29.98 | 32.08 | 32.08 | 29.73 | 0.411 times |
| 16 Fri May 2025 | 31.71 | 29.58 | 32.10 | 29.58 | 2.508 times |
| 09 Fri May 2025 | 28.81 | 31.00 | 32.49 | 26.65 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 30.24 | 30.37 | 30.94 | 29.50 | 0.175 times |
| 30 Fri May 2025 | 30.37 | 31.02 | 32.49 | 26.65 | 0.7 times |
| 30 Wed Apr 2025 | 31.02 | 24.55 | 35.50 | 24.55 | 0.446 times |
| 28 Fri Mar 2025 | 24.51 | 31.23 | 32.45 | 24.11 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Shiva Cement (ShivaCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiva Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Shiva Cement (ShivaCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow