Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets

Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Shiva Cement is 196531

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	29.86	30.06	30.30	29.72	0.554 times
23 Fri May 2025	29.98	30.02	30.35	29.73	0.557 times
22 Thu May 2025	30.33	30.86	31.04	29.96	0.919 times
21 Wed May 2025	30.71	30.32	31.08	30.32	0.411 times
20 Tue May 2025	30.73	31.64	31.64	30.60	0.345 times
19 Mon May 2025	31.22	32.08	32.08	30.02	0.682 times
16 Fri May 2025	31.71	31.78	31.80	31.20	1.943 times
15 Thu May 2025	31.38	30.50	31.80	30.50	1.893 times
14 Wed May 2025	30.61	30.87	32.10	30.32	2.413 times
13 Tue May 2025	30.45	30.50	30.50	30.00	0.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.44. However, stock will show a bearish move below 29.5.

Share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Target	24.11
Downside Target	26.65
Downside Target	29.58
Upside Target	32.08
Upside Target	32.45
Upside Target	32.49
Upside Target	32.75
Upside Target	35.50
Upside Target	36.45
Upside Target	39.30
Upside Target	45.53

Intraday share price targets for Shiva Cement (ShivaCement)

Target Type	Value
Downside Intraday Target	29.62
Downside Intraday Target	29.38
Upside Intraday Target	30.2
Upside Intraday Target	30.54
Upside Intraday Target	29.96

Weekly technical analysis of Shiva Cement (ShivaCement)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	29.86	30.06	30.30	29.72	0.19 times
23 Fri May 2025	29.98	32.08	32.08	29.73	0.411 times
16 Fri May 2025	31.71	29.58	32.10	29.58	2.508 times
09 Fri May 2025	28.81	31.00	32.49	26.65	1.549 times
02 Fri May 2025	31.05	32.30	32.75	30.52	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Cement (ShivaCement)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	29.86	31.02	32.49	26.65	0.61 times
30 Wed Apr 2025	31.02	24.55	35.50	24.55	0.446 times
28 Fri Mar 2025	24.51	31.23	32.45	24.11	2.751 times
28 Fri Feb 2025	31.23	37.50	39.30	30.16	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Cement (ShivaCement)

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.

Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shiva Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.

Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.