(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Shiva Cement is 196336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.99 | 29.50 | 30.14 | 29.50 | 0.521 times |
| 26 Mon May 2025 | 29.86 | 30.06 | 30.30 | 29.72 | 0.554 times |
| 23 Fri May 2025 | 29.98 | 30.02 | 30.35 | 29.73 | 0.557 times |
| 22 Thu May 2025 | 30.33 | 30.86 | 31.04 | 29.96 | 0.92 times |
| 21 Wed May 2025 | 30.71 | 30.32 | 31.08 | 30.32 | 0.412 times |
| 20 Tue May 2025 | 30.73 | 31.64 | 31.64 | 30.60 | 0.345 times |
| 19 Mon May 2025 | 31.22 | 32.08 | 32.08 | 30.02 | 0.683 times |
| 16 Fri May 2025 | 31.71 | 31.78 | 31.80 | 31.20 | 1.945 times |
| 15 Thu May 2025 | 31.38 | 30.50 | 31.80 | 30.50 | 1.895 times |
| 14 Wed May 2025 | 30.61 | 30.87 | 32.10 | 30.32 | 2.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.4. Use a stoploss of 30.33 and if the stock hits stoploss, then it can shoot up till 31.19
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 24.11 |
| Downside Target | 26.65 |
| Downside Target | 29.50 |
| Upside Target | 32.08 |
| Upside Target | 32.45 |
| Upside Target | 32.49 |
| Upside Target | 32.75 |
| Upside Target | 35.50 |
| Upside Target | 36.45 |
| Upside Target | 39.30 |
| Upside Target | 45.53 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 29.56 |
| Downside Intraday Target | 29.13 |
| Upside Intraday Target | 30.36 |
| Upside Intraday Target | 30.73 |
| Downside Intraday Target | 29.93 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.99 | 30.06 | 30.30 | 29.50 | 0.369 times |
| 23 Fri May 2025 | 29.98 | 32.08 | 32.08 | 29.73 | 0.411 times |
| 16 Fri May 2025 | 31.71 | 29.58 | 32.10 | 29.58 | 2.508 times |
| 09 Fri May 2025 | 28.81 | 31.00 | 32.49 | 26.65 | 1.549 times |
| 02 Fri May 2025 | 31.05 | 32.30 | 32.75 | 30.52 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.99 | 31.02 | 32.49 | 26.65 | 0.633 times |
| 30 Wed Apr 2025 | 31.02 | 24.55 | 35.50 | 24.55 | 0.446 times |
| 28 Fri Mar 2025 | 24.51 | 31.23 | 32.45 | 24.11 | 2.751 times |
| 28 Fri Feb 2025 | 31.23 | 37.50 | 39.30 | 30.16 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shiva Cement in short term and the sell signal is strong.
Shiva Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva Cement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Shiva Cement (ShivaCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow