(ShivaCement) Shiva Cement complete technical analysis [charts+indicators] | Buy/Sell Shiva Cement | (ShivaCement) share price targets
Complete technical analysis of Shiva Cement (ShivaCement) by charts plus indicators, forecast predictions and share price targets for Shiva Cement (ShivaCement)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Shiva Cement is 122799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 30.33 | 30.02 | 30.45 | 30.00 | 0.563 times |
| 03 Tue Jun 2025 | 30.02 | 30.71 | 30.94 | 29.89 | 1.549 times |
| 02 Mon Jun 2025 | 30.71 | 30.37 | 30.85 | 29.50 | 1.303 times |
| 30 Fri May 2025 | 30.37 | 31.08 | 31.87 | 30.00 | 0.97 times |
| 29 Thu May 2025 | 30.78 | 29.90 | 30.90 | 29.90 | 0.688 times |
| 28 Wed May 2025 | 29.90 | 30.08 | 30.31 | 29.05 | 0.752 times |
| 27 Tue May 2025 | 29.99 | 29.50 | 30.14 | 29.50 | 0.833 times |
| 26 Mon May 2025 | 29.86 | 30.06 | 30.30 | 29.72 | 0.886 times |
| 23 Fri May 2025 | 29.98 | 30.02 | 30.35 | 29.73 | 0.891 times |
| 22 Thu May 2025 | 30.33 | 30.86 | 31.04 | 29.96 | 1.471 times |
Share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Target | 24.11 |
| Downside Target | 26.65 |
| Downside Target | 29.05 |
| Upside Target | 30.94 |
| Upside Target | 31.87 |
| Upside Target | 32.08 |
| Upside Target | 32.10 |
| Upside Target | 32.45 |
| Upside Target | 32.49 |
| Upside Target | 35.50 |
| Upside Target | 39.30 |
Intraday share price targets for Shiva Cement (ShivaCement)
| Target Type | Value |
| Downside Intraday Target | 29.57 |
| Downside Intraday Target | 28.82 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 31.7 |
| Downside Intraday Target | 30.26 |
Weekly technical analysis of Shiva Cement (ShivaCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 30.33 | 30.37 | 30.94 | 29.50 | 0.827 times |
| 30 Fri May 2025 | 30.37 | 30.06 | 31.87 | 29.05 | 0.885 times |
| 23 Fri May 2025 | 29.98 | 32.08 | 32.08 | 29.73 | 0.411 times |
| 16 Fri May 2025 | 31.71 | 29.58 | 32.10 | 29.58 | 2.508 times |
| 09 Fri May 2025 | 28.81 | 31.00 | 32.49 | 26.65 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Cement (ShivaCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 30.33 | 30.37 | 30.94 | 29.50 | 0.135 times |
| 30 Fri May 2025 | 30.37 | 31.02 | 32.49 | 26.65 | 0.7 times |
| 30 Wed Apr 2025 | 31.02 | 24.55 | 35.50 | 24.55 | 0.446 times |
| 28 Fri Mar 2025 | 24.51 | 31.23 | 32.45 | 24.11 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Cement (ShivaCement)
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Shiva Cement (ShivaCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Cement ( (ShivaCement) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shiva Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shiva Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiva Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Shiva Cement (ShivaCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva Cement (ShivaCement) stock. Volume based technical analysis of Shiva Cement (ShivaCement) stock is negative.
Shiva Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Cement charts
Click here for further forecast and predictions for tomorrow