(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Chembond Chm is 3384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 481.40 | 485.70 | 494.95 | 480.00 | 0.222 times |
| 06 Wed Mar 2024 | 482.75 | 495.45 | 505.70 | 477.00 | 0.735 times |
| 05 Tue Mar 2024 | 493.50 | 497.05 | 503.00 | 476.95 | 1.259 times |
| 04 Mon Mar 2024 | 499.10 | 503.40 | 505.55 | 497.05 | 0.11 times |
| 02 Sat Mar 2024 | 507.10 | 502.90 | 523.55 | 496.30 | 0.106 times |
| 01 Fri Mar 2024 | 501.45 | 509.55 | 520.15 | 498.75 | 0.5 times |
| 29 Thu Feb 2024 | 506.30 | 503.40 | 507.15 | 492.95 | 0.217 times |
| 28 Wed Feb 2024 | 502.85 | 520.45 | 524.90 | 499.10 | 1.171 times |
| 27 Tue Feb 2024 | 523.60 | 525.70 | 526.25 | 512.90 | 1.275 times |
| 26 Mon Feb 2024 | 530.00 | 530.00 | 534.00 | 518.40 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.1, but if it comes above 489.1, then a intra day buy could be more profitable.
If you take a sell trade below 489.1, then use 489.1 as stoploss and 472.7 as target. However if you take a buy trade in stock , then use 489.1 as stoploss and 502.67 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 466.50 |
| Upside Target | 487.00 |
| Upside Target | 505.70 |
| Upside Target | 526.05 |
| Upside Target | 534.00 |
| Upside Target | 534.45 |
| Upside Target | 535.10 |
| Upside Target | 542.30 |
| Upside Target | 542.55 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 470.33 |
| Downside Intraday Target | 459.27 |
| Upside Intraday Target | 499.08 |
| Upside Intraday Target | 516.77 |
| Upside Intraday Target | 488.02 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 481.40 | 503.40 | 505.70 | 476.95 | 0.62 times |
| 02 Sat Mar 2024 | 507.10 | 530.00 | 534.00 | 492.95 | 0.567 times |
| 23 Fri Feb 2024 | 526.70 | 516.55 | 534.45 | 489.00 | 1.454 times |
| 16 Fri Feb 2024 | 512.25 | 504.00 | 514.60 | 466.50 | 0.95 times |
| 09 Fri Feb 2024 | 510.35 | 524.60 | 535.10 | 473.50 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 481.40 | 509.55 | 523.55 | 476.95 | 0.144 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
| 29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.23 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.23 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow