(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Chembond Chm is 3807
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 506.30 | 503.40 | 507.15 | 492.95 | 0.193 times |
28 Wed Feb 2024 | 502.85 | 520.45 | 524.90 | 499.10 | 1.041 times |
27 Tue Feb 2024 | 523.60 | 525.70 | 526.25 | 512.90 | 1.133 times |
26 Mon Feb 2024 | 530.00 | 530.00 | 534.00 | 518.40 | 0.432 times |
23 Fri Feb 2024 | 526.70 | 510.85 | 534.45 | 498.20 | 3.681 times |
22 Thu Feb 2024 | 495.15 | 499.00 | 500.40 | 492.20 | 0.335 times |
21 Wed Feb 2024 | 496.15 | 507.30 | 513.15 | 489.00 | 0.853 times |
20 Tue Feb 2024 | 512.80 | 510.45 | 513.75 | 503.70 | 0.268 times |
19 Mon Feb 2024 | 508.40 | 516.55 | 516.55 | 505.10 | 0.754 times |
16 Fri Feb 2024 | 512.25 | 497.30 | 514.60 | 497.30 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 494 or till 477.8. Use a stoploss of 507.55 and if the stock hits stoploss, then it can shoot up till 521.09
Share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Target | 330.00 |
Downside Target | 349.00 |
Downside Target | 393.50 |
Downside Target | 466.50 |
Downside Target | 487.00 |
Upside Target | 514.60 |
Upside Target | 534.45 |
Upside Target | 535.10 |
Upside Target | 542.30 |
Upside Target | 542.55 |
Upside Target | 565.00 |
Upside Target | 588.00 |
Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
Target Type | Value |
Downside Intraday Target | 488.17 |
Downside Intraday Target | 470.03 |
Upside Intraday Target | 529.22 |
Upside Intraday Target | 552.13 |
Upside Intraday Target | 511.08 |
Weekly technical analysis of Chembond Chm (ChembondChm)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 506.30 | 530.00 | 534.00 | 492.95 | 0.475 times |
23 Fri Feb 2024 | 526.70 | 516.55 | 534.45 | 489.00 | 1.454 times |
16 Fri Feb 2024 | 512.25 | 504.00 | 514.60 | 466.50 | 0.95 times |
09 Fri Feb 2024 | 510.35 | 524.60 | 535.10 | 473.50 | 0.829 times |
02 Fri Feb 2024 | 525.15 | 564.85 | 565.00 | 516.00 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
30 Thu Nov 2023 | 511.95 | 381.45 | 542.55 | 349.00 | 9.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.57 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.57 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow