(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 4505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 201.10 | 206.50 | 206.50 | 200.05 | 0.501 times |
| 24 Thu Jul 2025 | 206.55 | 210.85 | 210.90 | 202.35 | 1.509 times |
| 23 Wed Jul 2025 | 211.60 | 224.00 | 224.00 | 210.90 | 7.403 times |
| 22 Tue Jul 2025 | 222.00 | 223.00 | 232.00 | 220.00 | 0.084 times |
| 21 Mon Jul 2025 | 223.85 | 224.00 | 224.00 | 223.00 | 0.022 times |
| 18 Fri Jul 2025 | 223.10 | 222.45 | 224.95 | 220.00 | 0.221 times |
| 17 Thu Jul 2025 | 222.45 | 220.00 | 225.60 | 219.00 | 0.324 times |
| 16 Wed Jul 2025 | 223.85 | 221.00 | 225.00 | 220.00 | 0.043 times |
| 15 Tue Jul 2025 | 223.25 | 229.00 | 235.00 | 219.10 | 0.128 times |
| 14 Mon Jul 2025 | 224.40 | 228.00 | 228.00 | 211.00 | 0.208 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206.5, for a target of 214.8 or 221.8
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 200.05 |
| Upside Target | 211.00 |
| Upside Target | 220.00 |
| Upside Target | 230.00 |
| Upside Target | 238.90 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 489.45 |
| Upside Target | 504.00 |
| Upside Target | 553.30 |
| Upside Target | 567.85 |
| Upside Target | 600.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 190.1 |
| Downside Intraday Target | 179.1 |
| Upside Intraday Target | 222.05 |
| Upside Intraday Target | 243 |
| Upside Intraday Target | 211.05 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 201.10 | 224.00 | 232.00 | 200.05 | 10.306 times |
| 18 Fri Jul 2025 | 223.10 | 228.00 | 235.00 | 211.00 | 1.312 times |
| 11 Fri Jul 2025 | 220.55 | 223.20 | 230.00 | 220.00 | 0.781 times |
| 04 Fri Jul 2025 | 223.20 | 231.70 | 236.95 | 221.00 | 0.432 times |
| 27 Fri Jun 2025 | 232.05 | 230.00 | 238.90 | 223.00 | 1.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 201.10 | 230.90 | 235.00 | 200.05 | 1.133 times |
| 30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
| 30 Fri May 2025 | 247.85 | 520.20 | 567.85 | 240.00 | 10.132 times |
| 30 Wed Apr 2025 | 520.20 | 514.75 | 553.30 | 489.45 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.5 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.5 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow