(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Chembond Chm is 2138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 180.00 | 180.25 | 182.95 | 176.95 | 0.474 times |
| 08 Mon Sep 2025 | 181.25 | 177.35 | 183.25 | 175.00 | 1.134 times |
| 05 Fri Sep 2025 | 175.80 | 180.00 | 185.90 | 172.05 | 1.145 times |
| 04 Thu Sep 2025 | 178.10 | 187.60 | 187.75 | 177.20 | 1.639 times |
| 03 Wed Sep 2025 | 187.00 | 188.00 | 188.25 | 185.60 | 0.053 times |
| 02 Tue Sep 2025 | 187.40 | 190.35 | 193.00 | 187.00 | 0.691 times |
| 01 Mon Sep 2025 | 189.70 | 194.40 | 200.00 | 189.00 | 3.621 times |
| 29 Fri Aug 2025 | 187.30 | 187.20 | 187.40 | 187.20 | 0.005 times |
| 28 Thu Aug 2025 | 183.40 | 185.30 | 185.30 | 179.00 | 0.987 times |
| 26 Tue Aug 2025 | 185.15 | 186.30 | 187.95 | 177.05 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 167.2. Use a stoploss of 180.75 and if the stock hits stoploss, then it can shoot up till 186.89
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 169.00 |
| Upside Target | 188.00 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 223.00 |
| Upside Target | 235.00 |
| Upside Target | 240.00 |
| Upside Target | 264.00 |
| Upside Target | 567.85 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 175.58 |
| Downside Intraday Target | 171.17 |
| Upside Intraday Target | 183.83 |
| Upside Intraday Target | 187.67 |
| Downside Intraday Target | 179.42 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 180.00 | 177.35 | 183.25 | 175.00 | 0.225 times |
| 05 Fri Sep 2025 | 175.80 | 194.40 | 200.00 | 172.05 | 4.167 times |
| 29 Fri Aug 2025 | 187.30 | 197.00 | 197.00 | 177.05 | 0.372 times |
| 22 Fri Aug 2025 | 187.80 | 170.20 | 188.00 | 169.00 | 1.863 times |
| 14 Thu Aug 2025 | 170.10 | 180.00 | 181.00 | 170.00 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 180.00 | 194.40 | 200.00 | 172.05 | 0.635 times |
| 29 Fri Aug 2025 | 187.30 | 181.15 | 197.00 | 169.00 | 0.4 times |
| 31 Thu Jul 2025 | 181.00 | 230.90 | 235.00 | 177.80 | 1.556 times |
| 30 Mon Jun 2025 | 227.65 | 235.50 | 264.00 | 223.00 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow