(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Chembond Chm is 3162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 493.50 | 497.05 | 503.00 | 476.95 | 1.348 times |
| 04 Mon Mar 2024 | 499.10 | 503.40 | 505.55 | 497.05 | 0.118 times |
| 02 Sat Mar 2024 | 507.10 | 502.90 | 523.55 | 496.30 | 0.114 times |
| 01 Fri Mar 2024 | 501.45 | 509.55 | 520.15 | 498.75 | 0.535 times |
| 29 Thu Feb 2024 | 506.30 | 503.40 | 507.15 | 492.95 | 0.232 times |
| 28 Wed Feb 2024 | 502.85 | 520.45 | 524.90 | 499.10 | 1.254 times |
| 27 Tue Feb 2024 | 523.60 | 525.70 | 526.25 | 512.90 | 1.365 times |
| 26 Mon Feb 2024 | 530.00 | 530.00 | 534.00 | 518.40 | 0.52 times |
| 23 Fri Feb 2024 | 526.70 | 510.85 | 534.45 | 498.20 | 4.431 times |
| 22 Thu Feb 2024 | 495.15 | 499.00 | 500.40 | 492.20 | 0.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.3 as stoploss in an intra day buy trade for a target of 505.11. However, stock will show a bearish move below 493.3.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 466.50 |
| Downside Target | 487.00 |
| Upside Target | 505.55 |
| Upside Target | 526.05 |
| Upside Target | 534.00 |
| Upside Target | 534.45 |
| Upside Target | 535.10 |
| Upside Target | 542.30 |
| Upside Target | 542.55 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 478.45 |
| Downside Intraday Target | 463.4 |
| Upside Intraday Target | 507.05 |
| Upside Intraday Target | 520.6 |
| Downside Intraday Target | 492 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 493.50 | 503.40 | 505.55 | 476.95 | 0.365 times |
| 02 Sat Mar 2024 | 507.10 | 530.00 | 534.00 | 492.95 | 0.567 times |
| 23 Fri Feb 2024 | 526.70 | 516.55 | 534.45 | 489.00 | 1.454 times |
| 16 Fri Feb 2024 | 512.25 | 504.00 | 514.60 | 466.50 | 0.95 times |
| 09 Fri Feb 2024 | 510.35 | 524.60 | 535.10 | 473.50 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 493.50 | 509.55 | 523.55 | 476.95 | 0.097 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
| 29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.69 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.69 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow