(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Chembond Chm is 3577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 501.45 | 509.55 | 520.15 | 498.75 | 0.473 times |
| 29 Thu Feb 2024 | 506.30 | 503.40 | 507.15 | 492.95 | 0.205 times |
| 28 Wed Feb 2024 | 502.85 | 520.45 | 524.90 | 499.10 | 1.108 times |
| 27 Tue Feb 2024 | 523.60 | 525.70 | 526.25 | 512.90 | 1.206 times |
| 26 Mon Feb 2024 | 530.00 | 530.00 | 534.00 | 518.40 | 0.46 times |
| 23 Fri Feb 2024 | 526.70 | 510.85 | 534.45 | 498.20 | 3.917 times |
| 22 Thu Feb 2024 | 495.15 | 499.00 | 500.40 | 492.20 | 0.357 times |
| 21 Wed Feb 2024 | 496.15 | 507.30 | 513.15 | 489.00 | 0.908 times |
| 20 Tue Feb 2024 | 512.80 | 510.45 | 513.75 | 503.70 | 0.285 times |
| 19 Mon Feb 2024 | 508.40 | 516.55 | 516.55 | 505.10 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 493.4 or till 477.8. Use a stoploss of 506.36 and if the stock hits stoploss, then it can shoot up till 519.33
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 466.50 |
| Downside Target | 487.00 |
| Upside Target | 514.60 |
| Upside Target | 534.00 |
| Upside Target | 534.45 |
| Upside Target | 535.10 |
| Upside Target | 542.30 |
| Upside Target | 542.55 |
| Upside Target | 565.00 |
| Upside Target | 588.00 |
| Upside Target | 638.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 484.93 |
| Downside Intraday Target | 468.42 |
| Upside Intraday Target | 525.98 |
| Upside Intraday Target | 550.52 |
| Upside Intraday Target | 509.47 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 501.45 | 530.00 | 534.00 | 492.95 | 0.551 times |
| 23 Fri Feb 2024 | 526.70 | 516.55 | 534.45 | 489.00 | 1.454 times |
| 16 Fri Feb 2024 | 512.25 | 504.00 | 514.60 | 466.50 | 0.95 times |
| 09 Fri Feb 2024 | 510.35 | 524.60 | 535.10 | 473.50 | 0.829 times |
| 02 Fri Feb 2024 | 525.15 | 564.85 | 565.00 | 516.00 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 501.45 | 509.55 | 520.15 | 498.75 | 0.024 times |
| 29 Thu Feb 2024 | 506.30 | 527.70 | 542.30 | 466.50 | 0.55 times |
| 31 Wed Jan 2024 | 532.35 | 538.80 | 638.00 | 526.05 | 0.956 times |
| 29 Fri Dec 2023 | 525.65 | 515.05 | 588.00 | 487.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.16 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.16 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow