(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Cosco India is 3107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 272.30 | 266.00 | 275.00 | 251.40 | 2.041 times |
| 24 Wed Jan 2024 | 256.05 | 264.80 | 264.80 | 250.20 | 0.941 times |
| 23 Tue Jan 2024 | 261.70 | 258.90 | 278.95 | 255.00 | 1.041 times |
| 22 Mon Jan 2024 | 264.15 | 273.00 | 277.00 | 263.20 | 1.261 times |
| 19 Fri Jan 2024 | 265.70 | 263.10 | 274.95 | 256.05 | 0.643 times |
| 18 Thu Jan 2024 | 263.10 | 256.30 | 269.00 | 256.30 | 0.479 times |
| 17 Wed Jan 2024 | 264.00 | 265.25 | 265.25 | 259.85 | 0.275 times |
| 16 Tue Jan 2024 | 266.55 | 282.80 | 282.80 | 260.05 | 0.9 times |
| 15 Mon Jan 2024 | 269.60 | 282.50 | 282.50 | 269.45 | 1.065 times |
| 12 Fri Jan 2024 | 278.35 | 275.00 | 290.00 | 256.20 | 2.512 times |
Stock of Cosco India (CoscoIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.3 as stoploss in an intra day sell trade for a target of 258.1. However, stock will show a bullish move above 275.3.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.20 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 220.80 |
| Downside Target | 232.00 |
| Downside Target | 250.20 |
| Downside Target | 256.05 |
| Downside Target | 258.05 |
| Upside Target | 278.95 |
| Upside Target | 282.80 |
| Upside Target | 290.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 255.35 |
| Downside Intraday Target | 238.4 |
| Upside Intraday Target | 284.1 |
| Upside Intraday Target | 295.9 |
| Downside Intraday Target | 267.15 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 272.30 | 273.00 | 278.95 | 250.20 | 1.572 times |
| 19 Fri Jan 2024 | 265.70 | 282.50 | 282.80 | 256.05 | 0.219 times |
| 12 Fri Jan 2024 | 278.35 | 255.00 | 290.00 | 234.95 | 1.346 times |
| 05 Fri Jan 2024 | 258.05 | 230.00 | 258.05 | 222.05 | 3.556 times |
| 29 Fri Dec 2023 | 228.10 | 225.20 | 234.50 | 220.80 | 0.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 272.30 | 230.00 | 290.00 | 222.05 | 1.964 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
| 31 Tue Oct 2023 | 211.20 | 204.65 | 224.80 | 195.60 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.68 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.68 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow