(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 5465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 354.50 | 356.15 | 361.70 | 353.55 | 0.433 times |
| 30 Mon Sep 2024 | 361.50 | 370.00 | 370.00 | 346.90 | 0.405 times |
| 27 Fri Sep 2024 | 357.55 | 354.25 | 360.00 | 350.05 | 0.456 times |
| 26 Thu Sep 2024 | 358.60 | 358.00 | 363.90 | 356.00 | 0.127 times |
| 25 Wed Sep 2024 | 356.45 | 354.10 | 369.45 | 353.00 | 0.758 times |
| 24 Tue Sep 2024 | 355.45 | 379.00 | 379.00 | 351.00 | 0.868 times |
| 23 Mon Sep 2024 | 348.10 | 359.95 | 359.95 | 345.05 | 1.752 times |
| 20 Fri Sep 2024 | 354.05 | 379.90 | 379.90 | 352.10 | 1.445 times |
| 19 Thu Sep 2024 | 358.55 | 380.50 | 384.95 | 354.00 | 1.892 times |
| 18 Wed Sep 2024 | 378.50 | 397.75 | 397.75 | 371.00 | 1.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 343.2 or till 320.6. Use a stoploss of 362.02 and if the stock hits stoploss, then it can shoot up till 380.86
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Downside Target | 316.05 |
| Downside Target | 332.95 |
| Downside Target | 343.95 |
| Upside Target | 361.70 |
| Upside Target | 365.00 |
| Upside Target | 370.00 |
| Upside Target | 379.00 |
| Upside Target | 414.80 |
| Upside Target | 428.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 344.27 |
| Downside Intraday Target | 334.03 |
| Upside Intraday Target | 367.37 |
| Upside Intraday Target | 380.23 |
| Upside Intraday Target | 357.13 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 354.50 | 370.00 | 370.00 | 346.90 | 0.212 times |
| 27 Fri Sep 2024 | 357.55 | 359.95 | 379.00 | 345.05 | 0.645 times |
| 20 Fri Sep 2024 | 354.05 | 414.80 | 414.80 | 352.10 | 0.402 times |
| 13 Fri Sep 2024 | 404.40 | 343.60 | 428.00 | 332.95 | 6.472 times |
| 06 Fri Sep 2024 | 343.60 | 316.05 | 358.85 | 316.05 | 2.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 354.50 | 356.15 | 361.70 | 353.55 | 0.015 times |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow