(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Cosco India is 5521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 361.50 | 370.00 | 370.00 | 346.90 | 0.401 times |
| 27 Fri Sep 2024 | 357.55 | 354.25 | 360.00 | 350.05 | 0.451 times |
| 26 Thu Sep 2024 | 358.60 | 358.00 | 363.90 | 356.00 | 0.126 times |
| 25 Wed Sep 2024 | 356.45 | 354.10 | 369.45 | 353.00 | 0.75 times |
| 24 Tue Sep 2024 | 355.45 | 379.00 | 379.00 | 351.00 | 0.859 times |
| 23 Mon Sep 2024 | 348.10 | 359.95 | 359.95 | 345.05 | 1.734 times |
| 20 Fri Sep 2024 | 354.05 | 379.90 | 379.90 | 352.10 | 1.43 times |
| 19 Thu Sep 2024 | 358.55 | 380.50 | 384.95 | 354.00 | 1.873 times |
| 18 Wed Sep 2024 | 378.50 | 397.75 | 397.75 | 371.00 | 1.487 times |
| 17 Tue Sep 2024 | 379.45 | 402.10 | 407.30 | 361.05 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 380.7 or till 404.3. Use a stoploss of 361.05 and if this stock hits its stoploss, then it can fall down till 341.37
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 293.70 |
| Downside Target | 302.05 |
| Downside Target | 310.40 |
| Downside Target | 332.95 |
| Downside Target | 343.95 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
| Upside Target | 370.00 |
| Upside Target | 379.00 |
| Upside Target | 414.80 |
| Upside Target | 428.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 348.93 |
| Downside Intraday Target | 336.37 |
| Upside Intraday Target | 372.03 |
| Upside Intraday Target | 382.57 |
| Downside Intraday Target | 359.47 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 361.50 | 370.00 | 370.00 | 346.90 | 0.102 times |
| 27 Fri Sep 2024 | 357.55 | 359.95 | 379.00 | 345.05 | 0.645 times |
| 20 Fri Sep 2024 | 354.05 | 414.80 | 414.80 | 352.10 | 0.402 times |
| 13 Fri Sep 2024 | 404.40 | 343.60 | 428.00 | 332.95 | 6.472 times |
| 06 Fri Sep 2024 | 343.60 | 316.05 | 358.85 | 316.05 | 2.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 361.50 | 316.05 | 428.00 | 316.05 | 3.52 times |
| 30 Fri Aug 2024 | 335.75 | 318.60 | 365.00 | 303.10 | 1.398 times |
| 31 Wed Jul 2024 | 327.80 | 328.00 | 343.95 | 302.05 | 0.432 times |
| 28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.37 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.37 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow