(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Cosco India is 8186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 263.10 | 256.30 | 269.00 | 256.30 | 0.182 times |
| 17 Wed Jan 2024 | 264.00 | 265.25 | 265.25 | 259.85 | 0.104 times |
| 16 Tue Jan 2024 | 266.55 | 282.80 | 282.80 | 260.05 | 0.342 times |
| 15 Mon Jan 2024 | 269.60 | 282.50 | 282.50 | 269.45 | 0.404 times |
| 12 Fri Jan 2024 | 278.35 | 275.00 | 290.00 | 256.20 | 0.953 times |
| 11 Thu Jan 2024 | 272.45 | 279.15 | 284.95 | 271.40 | 0.335 times |
| 10 Wed Jan 2024 | 279.15 | 279.75 | 287.65 | 270.00 | 0.952 times |
| 09 Tue Jan 2024 | 279.75 | 264.70 | 283.05 | 256.70 | 1.359 times |
| 08 Mon Jan 2024 | 257.35 | 255.00 | 264.70 | 234.95 | 2.235 times |
| 05 Fri Jan 2024 | 258.05 | 234.60 | 258.05 | 228.20 | 3.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.8 as stoploss in an intra day sell trade for a target of 248.43. However, stock will show a bullish move above 269.8.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.20 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 220.80 |
| Downside Target | 232.00 |
| Downside Target | 234.95 |
| Downside Target | 235.00 |
| Downside Target | 256.30 |
| Downside Target | 258.05 |
| Upside Target | 282.80 |
| Upside Target | 290.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 252 |
| Downside Intraday Target | 240.9 |
| Upside Intraday Target | 278.5 |
| Upside Intraday Target | 293.9 |
| Upside Intraday Target | 267.4 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 263.10 | 282.50 | 282.80 | 256.30 | 0.177 times |
| 12 Fri Jan 2024 | 278.35 | 255.00 | 290.00 | 234.95 | 1.346 times |
| 05 Fri Jan 2024 | 258.05 | 230.00 | 258.05 | 222.05 | 3.556 times |
| 29 Fri Dec 2023 | 228.10 | 225.20 | 234.50 | 220.80 | 0.57 times |
| 22 Fri Dec 2023 | 226.30 | 229.80 | 233.50 | 215.05 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 263.10 | 230.00 | 290.00 | 222.05 | 1.635 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
| 31 Tue Oct 2023 | 211.20 | 204.65 | 224.80 | 195.60 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.15 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.15 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow