(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Cosco India is 2469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 258.05 | 234.60 | 258.05 | 228.20 | 10.524 times |
| 04 Thu Jan 2024 | 234.60 | 240.00 | 240.00 | 231.05 | 0.471 times |
| 03 Wed Jan 2024 | 233.90 | 234.00 | 236.00 | 230.20 | 0.28 times |
| 02 Tue Jan 2024 | 230.70 | 222.15 | 234.00 | 222.05 | 2.91 times |
| 01 Mon Jan 2024 | 226.50 | 230.00 | 230.00 | 226.00 | 0.18 times |
| 29 Fri Dec 2023 | 228.10 | 234.50 | 234.50 | 223.05 | 0.903 times |
| 28 Thu Dec 2023 | 224.60 | 221.00 | 229.50 | 221.00 | 0.164 times |
| 27 Wed Dec 2023 | 223.80 | 223.70 | 230.35 | 222.00 | 1.252 times |
| 26 Tue Dec 2023 | 230.35 | 225.20 | 234.00 | 220.80 | 1.72 times |
| 22 Fri Dec 2023 | 226.30 | 225.90 | 228.00 | 215.05 | 1.315 times |
Stock of Cosco India (CoscoIndia) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 245.3, for a target of 235.8 or 227.85
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.20 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Downside Target | 229.00 |
| Downside Target | 232.00 |
| Downside Target | 233.50 |
| Downside Target | 234.50 |
| Downside Target | 235.00 |
| Downside Target | 258.05 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 234.05 |
| Downside Intraday Target | 210.05 |
| Upside Intraday Target | 270.05 |
| Upside Intraday Target | 282.05 |
| Downside Intraday Target | 246.05 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 258.05 | 230.00 | 258.05 | 222.05 | 3.556 times |
| 29 Fri Dec 2023 | 228.10 | 225.20 | 234.50 | 220.80 | 0.57 times |
| 22 Fri Dec 2023 | 226.30 | 229.80 | 233.50 | 215.05 | 1.065 times |
| 15 Fri Dec 2023 | 222.35 | 220.20 | 235.00 | 220.00 | 1.799 times |
| 08 Fri Dec 2023 | 220.20 | 221.50 | 229.00 | 215.00 | 0.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 258.05 | 230.00 | 258.05 | 222.05 | 0.633 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
| 31 Tue Oct 2023 | 211.20 | 204.65 | 224.80 | 195.60 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.46 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.46 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow