(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Cosco India is 4382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 261.70 | 258.90 | 278.95 | 255.00 | 0.738 times |
| 22 Mon Jan 2024 | 264.15 | 273.00 | 277.00 | 263.20 | 0.894 times |
| 19 Fri Jan 2024 | 265.70 | 263.10 | 274.95 | 256.05 | 0.456 times |
| 18 Thu Jan 2024 | 263.10 | 256.30 | 269.00 | 256.30 | 0.339 times |
| 17 Wed Jan 2024 | 264.00 | 265.25 | 265.25 | 259.85 | 0.195 times |
| 16 Tue Jan 2024 | 266.55 | 282.80 | 282.80 | 260.05 | 0.638 times |
| 15 Mon Jan 2024 | 269.60 | 282.50 | 282.50 | 269.45 | 0.755 times |
| 12 Fri Jan 2024 | 278.35 | 275.00 | 290.00 | 256.20 | 1.781 times |
| 11 Thu Jan 2024 | 272.45 | 279.15 | 284.95 | 271.40 | 0.626 times |
| 10 Wed Jan 2024 | 279.15 | 279.75 | 287.65 | 270.00 | 1.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.7 or till 297.2. Use a stoploss of 254.11 and if this stock hits its stoploss, then it can fall down till 234.53
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.20 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 220.80 |
| Downside Target | 232.00 |
| Downside Target | 255.00 |
| Downside Target | 256.05 |
| Downside Target | 258.05 |
| Upside Target | 278.95 |
| Upside Target | 282.80 |
| Upside Target | 290.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 251.48 |
| Downside Intraday Target | 241.27 |
| Upside Intraday Target | 275.43 |
| Upside Intraday Target | 289.17 |
| Upside Intraday Target | 265.22 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 261.70 | 273.00 | 278.95 | 255.00 | 0.685 times |
| 19 Fri Jan 2024 | 265.70 | 282.50 | 282.80 | 256.05 | 0.219 times |
| 12 Fri Jan 2024 | 278.35 | 255.00 | 290.00 | 234.95 | 1.346 times |
| 05 Fri Jan 2024 | 258.05 | 230.00 | 258.05 | 222.05 | 3.556 times |
| 29 Fri Dec 2023 | 228.10 | 225.20 | 234.50 | 220.80 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 261.70 | 230.00 | 290.00 | 222.05 | 1.799 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
| 31 Tue Oct 2023 | 211.20 | 204.65 | 224.80 | 195.60 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.63 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.63 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow