(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Cosco India is 8218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 265.70 | 263.10 | 274.95 | 256.05 | 0.243 times |
| 18 Thu Jan 2024 | 263.10 | 256.30 | 269.00 | 256.30 | 0.181 times |
| 17 Wed Jan 2024 | 264.00 | 265.25 | 265.25 | 259.85 | 0.104 times |
| 16 Tue Jan 2024 | 266.55 | 282.80 | 282.80 | 260.05 | 0.34 times |
| 15 Mon Jan 2024 | 269.60 | 282.50 | 282.50 | 269.45 | 0.403 times |
| 12 Fri Jan 2024 | 278.35 | 275.00 | 290.00 | 256.20 | 0.95 times |
| 11 Thu Jan 2024 | 272.45 | 279.15 | 284.95 | 271.40 | 0.334 times |
| 10 Wed Jan 2024 | 279.15 | 279.75 | 287.65 | 270.00 | 0.948 times |
| 09 Tue Jan 2024 | 279.75 | 264.70 | 283.05 | 256.70 | 1.354 times |
| 08 Mon Jan 2024 | 257.35 | 255.00 | 264.70 | 234.95 | 2.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.4 as stoploss in an intra day sell trade for a target of 250.65. However, stock will show a bullish move above 271.4.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.20 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 220.80 |
| Downside Target | 232.00 |
| Downside Target | 234.95 |
| Downside Target | 235.00 |
| Downside Target | 256.05 |
| Downside Target | 258.05 |
| Upside Target | 282.80 |
| Upside Target | 290.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 253.57 |
| Downside Intraday Target | 241.43 |
| Upside Intraday Target | 280.32 |
| Upside Intraday Target | 294.93 |
| Upside Intraday Target | 268.18 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 265.70 | 282.50 | 282.80 | 256.05 | 0.219 times |
| 12 Fri Jan 2024 | 278.35 | 255.00 | 290.00 | 234.95 | 1.346 times |
| 05 Fri Jan 2024 | 258.05 | 230.00 | 258.05 | 222.05 | 3.556 times |
| 29 Fri Dec 2023 | 228.10 | 225.20 | 234.50 | 220.80 | 0.57 times |
| 22 Fri Dec 2023 | 226.30 | 229.80 | 233.50 | 215.05 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 265.70 | 230.00 | 290.00 | 222.05 | 1.671 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
| 31 Tue Oct 2023 | 211.20 | 204.65 | 224.80 | 195.60 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.75 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.75 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow