(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Optiemus is 20786
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 304.05 | 308.25 | 314.25 | 300.00 | 1.538 times |
23 Tue Jan 2024 | 302.15 | 313.70 | 315.55 | 300.80 | 1.723 times |
22 Mon Jan 2024 | 313.70 | 313.10 | 316.15 | 308.70 | 1.465 times |
19 Fri Jan 2024 | 309.75 | 300.00 | 311.50 | 296.95 | 1.465 times |
18 Thu Jan 2024 | 296.45 | 297.20 | 302.75 | 290.05 | 1.518 times |
17 Wed Jan 2024 | 301.95 | 299.95 | 308.95 | 299.15 | 0.367 times |
16 Tue Jan 2024 | 303.90 | 306.85 | 308.00 | 299.00 | 0.618 times |
15 Mon Jan 2024 | 307.20 | 310.15 | 314.70 | 305.60 | 1.447 times |
12 Fri Jan 2024 | 311.30 | 315.90 | 317.65 | 310.50 | 0.814 times |
11 Thu Jan 2024 | 314.35 | 315.30 | 319.00 | 312.35 | 0.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.5, but if it comes above 304.5, then a intra day buy could be more profitable.
If you take a sell trade below 304.5, then use 304.5 as stoploss and 297.9 as target. However if you take a buy trade in stock , then use 304.5 as stoploss and 310.07 as target.
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 260.90 |
Downside Target | 268.65 |
Downside Target | 284.20 |
Downside Target | 290.05 |
Downside Target | 300.00 |
Upside Target | 310.00 |
Upside Target | 325.10 |
Upside Target | 325.65 |
Upside Target | 327.00 |
Upside Target | 342.95 |
Upside Target | 359.35 |
Upside Target | 381.20 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 297.32 |
Downside Intraday Target | 290.58 |
Upside Intraday Target | 313.47 |
Upside Intraday Target | 322.88 |
Upside Intraday Target | 306.73 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 304.05 | 313.10 | 316.15 | 300.00 | 0.873 times |
19 Fri Jan 2024 | 309.75 | 310.15 | 314.70 | 290.05 | 1.553 times |
12 Fri Jan 2024 | 311.30 | 322.40 | 322.40 | 310.00 | 0.648 times |
05 Fri Jan 2024 | 317.95 | 310.90 | 327.00 | 310.00 | 0.913 times |
29 Fri Dec 2023 | 310.85 | 323.00 | 325.10 | 260.90 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 304.05 | 310.90 | 327.00 | 290.05 | 0.551 times |
29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
31 Tue Oct 2023 | 312.05 | 296.10 | 325.65 | 268.65 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.82 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.82 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow