(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Optiemus is 17394
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 309.75 | 300.00 | 311.50 | 296.95 | 1.751 times |
18 Thu Jan 2024 | 296.45 | 297.20 | 302.75 | 290.05 | 1.814 times |
17 Wed Jan 2024 | 301.95 | 299.95 | 308.95 | 299.15 | 0.438 times |
16 Tue Jan 2024 | 303.90 | 306.85 | 308.00 | 299.00 | 0.739 times |
15 Mon Jan 2024 | 307.20 | 310.15 | 314.70 | 305.60 | 1.73 times |
12 Fri Jan 2024 | 311.30 | 315.90 | 317.65 | 310.50 | 0.973 times |
11 Thu Jan 2024 | 314.35 | 315.30 | 319.00 | 312.35 | 0.295 times |
10 Wed Jan 2024 | 312.20 | 317.95 | 317.95 | 310.00 | 0.401 times |
09 Tue Jan 2024 | 311.70 | 313.65 | 314.70 | 310.20 | 0.317 times |
08 Mon Jan 2024 | 310.75 | 322.40 | 322.40 | 310.15 | 2.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306 or till 299. Use a stoploss of 311.85 and if the stock hits stoploss, then it can shoot up till 317.68
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 260.90 |
Downside Target | 268.65 |
Downside Target | 284.20 |
Downside Target | 290.05 |
Downside Target | 300.95 |
Upside Target | 310.00 |
Upside Target | 322.40 |
Upside Target | 327.00 |
Upside Target | 342.95 |
Upside Target | 357.15 |
Upside Target | 359.35 |
Upside Target | 381.20 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 294.97 |
Downside Intraday Target | 280.18 |
Upside Intraday Target | 319.62 |
Upside Intraday Target | 329.48 |
Downside Intraday Target | 304.83 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 309.75 | 310.15 | 314.70 | 290.05 | 1.553 times |
12 Fri Jan 2024 | 311.30 | 322.40 | 322.40 | 310.00 | 0.648 times |
05 Fri Jan 2024 | 317.95 | 310.90 | 327.00 | 310.00 | 0.913 times |
29 Fri Dec 2023 | 310.85 | 323.00 | 325.10 | 260.90 | 0.732 times |
22 Fri Dec 2023 | 323.10 | 340.10 | 357.15 | 312.65 | 1.072 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 309.75 | 310.90 | 327.00 | 290.05 | 0.414 times |
29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
31 Tue Oct 2023 | 312.05 | 296.10 | 325.65 | 268.65 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.97 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.97 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow