(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Optiemus is 17484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 301.95 | 299.95 | 308.95 | 299.15 | 0.436 times |
| 16 Tue Jan 2024 | 303.90 | 306.85 | 308.00 | 299.00 | 0.735 times |
| 15 Mon Jan 2024 | 307.20 | 310.15 | 314.70 | 305.60 | 1.721 times |
| 12 Fri Jan 2024 | 311.30 | 315.90 | 317.65 | 310.50 | 0.968 times |
| 11 Thu Jan 2024 | 314.35 | 315.30 | 319.00 | 312.35 | 0.294 times |
| 10 Wed Jan 2024 | 312.20 | 317.95 | 317.95 | 310.00 | 0.399 times |
| 09 Tue Jan 2024 | 311.70 | 313.65 | 314.70 | 310.20 | 0.315 times |
| 08 Mon Jan 2024 | 310.75 | 322.40 | 322.40 | 310.15 | 2.17 times |
| 05 Fri Jan 2024 | 317.95 | 316.40 | 321.15 | 313.95 | 1.106 times |
| 04 Thu Jan 2024 | 313.90 | 319.85 | 319.85 | 313.10 | 1.061 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 302.4, for a target of 308.5 or 313.53
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 260.90 |
| Downside Target | 268.65 |
| Downside Target | 284.20 |
| Downside Target | 299.00 |
| Upside Target | 310.00 |
| Upside Target | 322.40 |
| Upside Target | 325.65 |
| Upside Target | 327.00 |
| Upside Target | 342.95 |
| Upside Target | 357.15 |
| Upside Target | 359.35 |
| Upside Target | 381.20 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 295.73 |
| Downside Intraday Target | 289.52 |
| Upside Intraday Target | 311.43 |
| Upside Intraday Target | 320.92 |
| Upside Intraday Target | 305.22 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 301.95 | 310.15 | 314.70 | 299.00 | 0.697 times |
| 12 Fri Jan 2024 | 311.30 | 322.40 | 322.40 | 310.00 | 0.648 times |
| 05 Fri Jan 2024 | 317.95 | 310.90 | 327.00 | 310.00 | 0.913 times |
| 29 Fri Dec 2023 | 310.85 | 323.00 | 325.10 | 260.90 | 0.732 times |
| 22 Fri Dec 2023 | 323.10 | 340.10 | 357.15 | 312.65 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 301.95 | 310.90 | 327.00 | 299.00 | 0.328 times |
| 29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
| 30 Thu Nov 2023 | 313.60 | 311.95 | 342.95 | 300.95 | 1.301 times |
| 31 Tue Oct 2023 | 312.05 | 296.10 | 325.65 | 268.65 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.62 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.62 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow