(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 93121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 738.25 | 742.05 | 789.20 | 723.30 | 0.804 times |
| 01 Tue Oct 2024 | 767.45 | 806.00 | 824.00 | 762.05 | 0.324 times |
| 30 Mon Sep 2024 | 813.20 | 845.10 | 855.70 | 801.65 | 0.299 times |
| 27 Fri Sep 2024 | 850.85 | 806.05 | 862.90 | 786.00 | 0.995 times |
| 26 Thu Sep 2024 | 792.90 | 845.35 | 873.65 | 767.00 | 1.598 times |
| 25 Wed Sep 2024 | 842.40 | 721.00 | 859.25 | 721.00 | 1.994 times |
| 24 Tue Sep 2024 | 730.25 | 751.90 | 773.95 | 724.00 | 0.731 times |
| 23 Mon Sep 2024 | 751.00 | 676.95 | 788.00 | 674.75 | 2.013 times |
| 20 Fri Sep 2024 | 670.85 | 659.80 | 682.10 | 640.60 | 0.599 times |
| 19 Thu Sep 2024 | 655.80 | 657.00 | 679.85 | 624.45 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 776.6 as stoploss in an intra day sell trade for a target of 684.27. However, stock will show a bullish move above 776.6.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 608.40 |
| Downside Target | 658.00 |
| Downside Target | 674.75 |
| Downside Target | 723.30 |
| Upside Target | 824.00 |
| Upside Target | 855.70 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 689.13 |
| Downside Intraday Target | 640.02 |
| Upside Intraday Target | 821.53 |
| Upside Intraday Target | 904.82 |
| Upside Intraday Target | 772.42 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 738.25 | 845.10 | 855.70 | 723.30 | 0.195 times |
| 27 Fri Sep 2024 | 850.85 | 676.95 | 873.65 | 674.75 | 2.471 times |
| 20 Fri Sep 2024 | 670.85 | 655.55 | 683.00 | 624.45 | 1.366 times |
| 13 Fri Sep 2024 | 652.90 | 608.00 | 658.00 | 560.85 | 1.564 times |
| 06 Fri Sep 2024 | 587.65 | 586.20 | 608.40 | 550.00 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 738.25 | 806.00 | 824.00 | 723.30 | 0.08 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.47 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.47 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow