(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Venkey S is 2380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1745.90 | 1757.00 | 1760.00 | 1738.75 | 0.648 times |
| 29 Fri Nov 2024 | 1754.60 | 1760.25 | 1766.55 | 1733.85 | 0.733 times |
| 28 Thu Nov 2024 | 1749.10 | 1739.75 | 1759.80 | 1720.00 | 0.941 times |
| 27 Wed Nov 2024 | 1726.75 | 1721.95 | 1728.50 | 1698.55 | 0.984 times |
| 26 Tue Nov 2024 | 1703.30 | 1730.95 | 1730.95 | 1690.00 | 1.544 times |
| 25 Mon Nov 2024 | 1703.25 | 1741.55 | 1741.55 | 1688.10 | 0.322 times |
| 22 Fri Nov 2024 | 1690.60 | 1723.95 | 1723.95 | 1649.65 | 1.858 times |
| 21 Thu Nov 2024 | 1689.90 | 1743.00 | 1743.00 | 1678.00 | 0.424 times |
| 19 Tue Nov 2024 | 1720.60 | 1693.30 | 1756.40 | 1693.30 | 0.708 times |
| 18 Mon Nov 2024 | 1703.15 | 1714.50 | 1716.80 | 1674.55 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1695.3 or till 1630.3. Use a stoploss of 1749.54 and if the stock hits stoploss, then it can shoot up till 1803.76
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1649.65 |
| Downside Target | 1688.10 |
| Downside Target | 1738.75 |
| Upside Target | 1782.30 |
| Upside Target | 1823.70 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1736.43 |
| Downside Intraday Target | 1726.97 |
| Upside Intraday Target | 1757.68 |
| Upside Intraday Target | 1769.47 |
| Upside Intraday Target | 1748.22 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1745.90 | 1757.00 | 1760.00 | 1738.75 | 0.143 times |
| 29 Fri Nov 2024 | 1754.60 | 1741.55 | 1766.55 | 1688.10 | 1.315 times |
| 22 Fri Nov 2024 | 1690.60 | 1714.50 | 1756.40 | 1649.65 | 0.561 times |
| 14 Thu Nov 2024 | 1712.15 | 1754.30 | 1782.30 | 1693.80 | 0.473 times |
| 08 Fri Nov 2024 | 1754.30 | 1842.90 | 1920.00 | 1700.00 | 2.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1745.90 | 1757.00 | 1760.00 | 1738.75 | 0.024 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.57 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.57 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow